Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Encres Dubuit | ALDUB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.98 | 01:33:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.98 | 2.96 | 2.98 | 2.98 | 2.98 |
ALDUB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.20 | 2.96 | 3.12 | 1,433 | -0.02 | -0.67% |
| 1 Month | 3.00 | 3.30 | 2.86 | 3.06 | 646 | -0.02 | -0.67% |
| 3 Months | 3.28 | 3.32 | 2.60 | 3.04 | 545 | -0.30 | -9.15% |
| 6 Months | 3.40 | 3.60 | 2.60 | 3.18 | 501 | -0.42 | -12.35% |
| 1 Year | 3.74 | 4.30 | 2.60 | 3.62 | 682 | -0.76 | -20.32% |
| 3 Years | 4.18 | 4.30 | 2.60 | 3.71 | 869 | -1.20 | -28.71% |
| 5 Years | 5.64 | 5.90 | 2.60 | 3.91 | 891 | -2.66 | -47.16% |
ALDUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.96 | 499 |
| 30 Apr 2024 | 2.98 | -0.16 | -5.10% | 3.14 | 3.14 | 2.98 | 1,218 |
| 27 Apr 2024 | 3.14 | 0.02 | 0.64% | 3.12 | 3.14 | 3.10 | 714 |
| 26 Apr 2024 | 3.12 | -0.02 | -0.64% | 3.14 | 3.14 | 3.12 | 23 |
| 25 Apr 2024 | 3.14 | -0.02 | -0.63% | 3.16 | 3.18 | 3.10 | 2,084 |
| 24 Apr 2024 | 3.16 | 0.16 | 5.33% | 3.00 | 3.20 | 3.00 | 3,128 |
| 23 Apr 2024 | 3.00 | -0.18 | -5.66% | 3.20 | 3.20 | 3.00 | 206 |
| 20 Apr 2024 | 3.18 | 0.24 | 8.16% | 3.02 | 3.18 | 2.98 | 808 |
| 19 Apr 2024 | 2.94 | 0.00 | 0.00% | 2.96 | 2.96 | 2.86 | 1,750 |
| 18 Apr 2024 | 2.94 | 0.02 | 0.68% | 2.94 | 2.94 | 2.94 | 10 |
| 17 Apr 2024 | 2.92 | -0.38 | -11.52% | 2.90 | 2.92 | 2.90 | 212 |
| 16 Apr 2024 | 3.30 | 0.28 | 9.27% | 3.30 | 3.30 | 3.30 | 35 |
| 13 Apr 2024 | 3.02 | 0.02 | 0.67% | 2.88 | 3.02 | 2.88 | 290 |
| 12 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 26 |
| 11 Apr 2024 | 3.00 | 0.14 | 4.90% | 2.88 | 3.00 | 2.88 | 201 |
| 10 Apr 2024 | 2.86 | -0.14 | -4.67% | 3.00 | 3.00 | 2.86 | 661 |
| 09 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 215 |
| 06 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 831 |
| 05 Apr 2024 | 3.00 | 0.08 | 2.74% | 2.92 | 3.00 | 2.92 | 376 |
| 04 Apr 2024 | 2.92 | -0.06 | -2.01% | 2.98 | 2.98 | 2.92 | 82 |
| 03 Apr 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.00 | 2.98 | 42 |
