We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.25531914894 | 2.82 | 2.82 | 2.58 | 1207 | 2.61543255 | DE |
| 4 | -0.1 | -3.57142857143 | 2.8 | 2.82 | 2.58 | 397 | 2.63692262 | DE |
| 12 | 0.46 | 20.5357142857 | 2.24 | 2.88 | 2.04 | 1463 | 2.65053746 | DE |
| 26 | 0.02 | 0.746268656716 | 2.68 | 2.88 | 2 | 1170 | 2.44546198 | DE |
| 52 | -0.54 | -16.6666666667 | 3.24 | 3.32 | 2 | 858 | 2.59898874 | DE |
| 156 | -1.06 | -28.1914893617 | 3.76 | 4.3 | 2 | 856 | 3.36271792 | DE |
| 260 | -1.8 | -40 | 4.5 | 4.5 | 2 | 905 | 3.56548404 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 2.58 | -0.04 | -1.53 | 2.62 | 2.62 | 2.58 | 101 |
| 1736443800 | 2.62 | 0.04 | 1.55 | 2.58 | 2.62 | 2.58 | 231 |
| 1736357400 | 2.58 | -0.1 | -3.73 | 2.68 | 2.68 | 2.58 | 3978 |
| 1736271000 | 2.68 | -0.06 | -2.19 | 2.74 | 2.74 | 2.68 | 1188 |
| 1736184600 | 2.74 | -0.08 | -2.84 | 2.82 | 2.82 | 2.7 | 536 |
| 1735925400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 448 |
| 1735839000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 15 |
| 1735666200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 1 |
| 1735579800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 65 |
| 1735320600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 11 |
| 1735061400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 1 |
| 1734975000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 3 |
| 1734715800 | 2.82 | 0.02 | 0.71 | 2.8 | 2.82 | 2.74 | 134 |
| 1734629400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1734543000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1734456600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1734370200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 31 |
| 1734111000 | 2.8 | 0.04 | 1.45 | 2.7599999 | 2.8 | 2.66 | 1997 |
| 1734024600 | 2.7599999 | -0.02 | -0.72 | 2.7799999 | 2.7799999 | 2.74 | 398 |
| 1733938200 | 2.7799999 | 0 | 0.00 | 2.68 | 2.8 | 2.68 | 807 |
| 1733851800 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1733765400 | 2.7799999 | 0.06 | 2.21 | 2.8 | 2.8 | 2.7799999 | 260 |
| 1733506200 | 2.72 | -0.04 | -1.45 | 2.7599999 | 2.7599999 | 2.72 | 39 |
| 1733419800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 1 |
| 1733333400 | 2.7599999 | -0.08 | -2.82 | 2.86 | 2.86 | 2.7599999 | 386 |
| 1733247000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1733160600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1732901400 | 2.84 | 0.12 | 4.41 | 2.72 | 2.84 | 2.72 | 202 |
| 1732815000 | 2.72 | -0.14 | -4.90 | 2.72 | 2.72 | 2.72 | 1 |
| 1732728600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732642200 | 2.86 | 0.16 | 5.93 | 2.7 | 2.86 | 2.7 | 904 |
| 1732555800 | 2.7 | 0.04 | 1.50 | 2.68 | 2.8 | 2.68 | 250 |
| 1732296600 | 2.66 | 0 | 0.00 | 2.68 | 2.68 | 2.66 | 5 |
| 1732210200 | 2.66 | -0.04 | -1.48 | 2.62 | 2.66 | 2.6 | 1100 |
| 1732123800 | 2.7 | 0.08 | 3.05 | 2.62 | 2.82 | 2.62 | 1524 |
| 1732037400 | 2.62 | -0.08 | -2.96 | 2.7 | 2.7 | 2.62 | 155 |
| 1731951000 | 2.7 | -0.02 | -0.74 | 2.72 | 2.72 | 2.62 | 441 |
| 1731691800 | 2.72 | -0.14 | -4.90 | 2.86 | 2.86 | 2.72 | 919 |
| 1731605400 | 2.86 | 0 | 0.00 | 2.86 | 2.88 | 2.8 | 194 |
| 1731519000 | 2.86 | -0.08 | -2.72 | 2.94 | 2.94 | 2.86 | 830 |
| 1731432600 | 2.94 | 0.28 | 10.53 | 2.66 | 3 | 2.64 | 6841 |
| 1731346200 | 2.66 | 0.06 | 2.31 | 2.6 | 2.7 | 2.6 | 405 |
| 1731087000 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6 | 2.6 | 1 |
| 1731000600 | 2.58 | -0.14 | -5.15 | 2.72 | 2.72 | 2.58 | 1064 |
| 1730914200 | 2.72 | 0.02 | 0.74 | 2.66 | 2.8 | 2.66 | 3687 |
| 1730827800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.52 | 26757 |
| 1730741400 | 2.7 | 0.1 | 3.85 | 2.7599999 | 2.8 | 2.6 | 10900 |
| 1730482200 | 2.6 | 0.4 | 18.18 | 2.24 | 2.72 | 2.24 | 15965 |
| 1730395800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 16 |
| 1730309400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 1 |
| 1730223000 | 2.2 | 0.04 | 1.85 | 2.16 | 2.2 | 2.06 | 1506 |
| 1730136600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1 |
| 1729873800 | 2.16 | 0.12 | 5.88 | 2.04 | 2.16 | 2.04 | 1148 |
| 1729787400 | 2.04 | -0.06 | -2.86 | 2.1 | 2.1 | 2.04 | 527 |
| 1729701000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 25 |
| 1729614600 | 2.1 | -0.14 | -6.25 | 2.16 | 2.16 | 2.06 | 851 |
| 1729528200 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1729269000 | 2.24 | -0.04 | -1.75 | 2.3 | 2.3 | 2.24 | 581 |
| 1729182600 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.3 | 2.2799999 | 2 |
| 1729096200 | 2.3 | 0.02 | 0.88 | 2.3 | 2.3 | 2.3 | 1 |
| 1729009800 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 18 |
| 1728923400 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2799999 | 1 |
| 1728664200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.22 | 614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
