Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| AEX X15 Leverage NR | ALE15 | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 285.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 285.10 |
ALE15 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALE15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 285.10 | 2.94 | 1.04% | 260.20 | 297.51 | 260.11 | 0 |
| 01 May 2024 | 282.17 | -18.05 | -6.01% | 309.34 | 312.00 | 277.46 | 0 |
| 30 Apr 2024 | 300.22 | -0.16 | -0.05% | 301.82 | 340.27 | 299.58 | 0 |
| 27 Apr 2024 | 300.38 | 54.41 | 22.12% | 274.08 | 309.48 | 273.85 | 0 |
| 26 Apr 2024 | 245.97 | -17.35 | -6.59% | 257.26 | 278.11 | 218.96 | 0 |
| 25 Apr 2024 | 263.32 | 5.55 | 2.15% | 287.29 | 303.73 | 257.94 | 0 |
| 24 Apr 2024 | 257.77 | 31.98 | 14.16% | 254.55 | 261.53 | 243.03 | 0 |
| 23 Apr 2024 | 225.79 | 22.12 | 10.86% | 222.13 | 232.63 | 218.52 | 0 |
| 20 Apr 2024 | 203.67 | -19.82 | -8.87% | 200.16 | 216.43 | 196.22 | 0 |
| 19 Apr 2024 | 223.49 | -0.32 | -0.14% | 236.98 | 236.98 | 212.12 | 0 |
| 18 Apr 2024 | 223.81 | -43.09 | -16.15% | 229.06 | 275.52 | 223.81 | 0 |
| 17 Apr 2024 | 266.91 | -51.24 | -16.10% | 254.43 | 279.25 | 247.40 | 0 |
| 16 Apr 2024 | 318.15 | 1.83 | 0.58% | 313.14 | 353.46 | 304.96 | 0 |
| 13 Apr 2024 | 316.31 | 0.28 | 0.09% | 359.79 | 375.77 | 303.83 | 0 |
| 12 Apr 2024 | 316.03 | -16.76 | -5.04% | 330.77 | 357.23 | 292.04 | 0 |
| 11 Apr 2024 | 332.79 | 28.71 | 9.44% | 347.75 | 358.11 | 294.85 | 0 |
| 10 Apr 2024 | 304.08 | -21.66 | -6.65% | 321.82 | 346.72 | 293.91 | 0 |
| 09 Apr 2024 | 325.74 | 20.56 | 6.74% | 298.26 | 329.19 | 297.29 | 0 |
| 06 Apr 2024 | 305.19 | -20.05 | -6.16% | 278.72 | 306.74 | 270.00 | 0 |
| 05 Apr 2024 | 325.24 | 0.13 | 0.04% | 329.15 | 339.87 | 319.95 | 0 |
| 04 Apr 2024 | 325.11 | 13.47 | 4.32% | 320.97 | 327.61 | 300.98 | 0 |
