We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19600 | 19600 | 19600 | 0 | 19600 | DE |
| 4 | -200 | -1.0101010101 | 19800 | 20000 | 18200 | 1 | 19580 | DE |
| 12 | -1600 | -7.54716981132 | 21200 | 21200 | 18200 | 0 | 19684 | DE |
| 26 | -2600 | -11.7117117117 | 22200 | 22200 | 18200 | 0 | 20283.3333333 | DE |
| 52 | -5400 | -21.6 | 25000 | 25000 | 18200 | 0 | 20498.4126984 | DE |
| 156 | 2400 | 13.9534883721 | 17200 | 29200 | 16800 | 0 | 20731.147541 | DE |
| 260 | 13400 | 216.129032258 | 6200 | 29200 | 4620 | 0 | 16192.7705628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 1 |
| 1735839000 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1735666200 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1735579800 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1735320600 | 19600 | 1 | 7.69 | 19600 | 19600 | 19600 | 5 |
| 1735061400 | 18200 | 0 | 0.00 | 18200 | 18200 | 18200 | 0 |
| 1734975000 | 18200 | -1 | -9.00 | 18200 | 18200 | 18200 | 1 |
| 1734715800 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 1 |
| 1734629400 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
| 1734543000 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
| 1734456600 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
| 1734370200 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
| 1734111000 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
| 1734024600 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
| 1733938200 | 20000 | 200 | 1.01 | 20000 | 20000 | 20000 | 2 |
| 1733851800 | 19800 | 0 | 0.00 | 19800 | 19800 | 19800 | 0 |
| 1733765400 | 19800 | 0 | 0.00 | 19800 | 19800 | 19800 | 0 |
| 1733506200 | 19800 | 0 | 0.00 | 19800 | 19800 | 19800 | 0 |
| 1733419800 | 19800 | 0 | 0.00 | 19800 | 19800 | 19800 | 0 |
| 1733333400 | 19800 | 0 | 0.00 | 19800 | 19800 | 19800 | 0 |
| 1733247000 | 19800 | 0 | 0.00 | 19800 | 19800 | 19800 | 0 |
| 1733160600 | 19800 | 0 | 0.00 | 19800 | 19800 | 19800 | 0 |
| 1732901400 | 19800 | 0 | 0.00 | 19800 | 19800 | 19800 | 0 |
| 1732815000 | 19800 | 0 | 0.00 | 19800 | 19800 | 19800 | 0 |
| 1732728600 | 19800 | 0 | 0.00 | 19800 | 19800 | 19800 | 0 |
| 1732642200 | 19800 | 0 | 0.00 | 19800 | 19800 | 19800 | 0 |
| 1732555800 | 19800 | 0 | 0.00 | 19800 | 19800 | 19800 | 0 |
| 1732296600 | 19800 | 0 | 0.00 | 19800 | 19800 | 19800 | 0 |
| 1732210200 | 19800 | 0 | 0.00 | 19800 | 19800 | 19800 | 0 |
| 1732123800 | 19800 | 0 | 0.00 | 19800 | 19800 | 19800 | 0 |
| 1732037400 | 19800 | 500 | 2.59 | 19100 | 19800 | 19100 | 3 |
| 1731951000 | 19300 | 0 | 0.00 | 19300 | 19300 | 19300 | 0 |
| 1731691800 | 19300 | 0 | 0.00 | 19300 | 19300 | 19300 | 0 |
| 1731605400 | 19300 | 0 | 0.00 | 19300 | 19300 | 19300 | 0 |
| 1731519000 | 19300 | 0 | 0.00 | 19300 | 19300 | 19300 | 0 |
| 1731432600 | 19300 | 0 | 0.00 | 19300 | 19300 | 19300 | 0 |
| 1731346200 | 19300 | 0 | 0.00 | 19300 | 19300 | 19300 | 0 |
| 1731087000 | 19300 | 0 | 0.00 | 19300 | 19300 | 19300 | 0 |
| 1731000600 | 19300 | 0 | 0.00 | 19300 | 19300 | 19300 | 0 |
| 1730914200 | 19300 | 0 | 0.00 | 19300 | 19300 | 19300 | 0 |
| 1730827800 | 19300 | 0 | 0.00 | 19300 | 19300 | 19300 | 0 |
| 1730741400 | 19300 | 0 | 0.00 | 19300 | 19300 | 19300 | 0 |
| 1730482200 | 19300 | 0 | 0.00 | 19300 | 19300 | 19300 | 0 |
| 1730395800 | 19300 | 0 | 0.00 | 19300 | 19300 | 19300 | 0 |
| 1730309400 | 19300 | 0 | 0.00 | 19300 | 19300 | 19300 | 0 |
| 1730223000 | 19300 | 0 | 0.00 | 19300 | 19300 | 19300 | 0 |
| 1730136600 | 19300 | 0 | 0.00 | 19300 | 19300 | 19300 | 0 |
| 1729873800 | 19300 | 0 | 0.00 | 19300 | 19300 | 19300 | 0 |
| 1729787400 | 19300 | 0 | 0.00 | 19300 | 19300 | 19300 | 0 |
| 1729701000 | 19300 | 0 | 0.00 | 19300 | 19300 | 19300 | 1 |
| 1729614600 | 19300 | 100 | 0.52 | 19300 | 19300 | 19300 | 5 |
| 1729528200 | 19200 | 0 | 0.00 | 19200 | 19200 | 19200 | 0 |
| 1729269000 | 19200 | 100 | 0.52 | 19200 | 19200 | 19200 | 2 |
| 1729182600 | 19100 | -2 | -9.91 | 19100 | 19100 | 19100 | 1 |
| 1729096200 | 21200 | 0 | 0.00 | 21200 | 21200 | 21200 | 0 |
| 1729009800 | 21200 | 0 | 0.00 | 21200 | 21200 | 21200 | 0 |
| 1728923400 | 21200 | -600 | -2.75 | 21200 | 21200 | 21200 | 3 |
| 1728664200 | 21800 | 0 | 0.00 | 21800 | 21800 | 21800 | 0 |
| 1728577800 | 21800 | 0 | 0.00 | 21800 | 21800 | 21800 | 0 |
| 1728491400 | 21800 | 0 | 0.00 | 21800 | 21800 | 21800 | 0 |
| 1728405000 | 21800 | 0 | 0.00 | 21800 | 21800 | 21800 | 0 |
| 1728318600 | 21800 | 0 | 0.00 | 21800 | 21800 | 21800 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
