Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eurofins Cerep | ALECR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21,800.00 | 00:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21,800.00 | 21,800.00 |
ALECR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 22,000.00 | 22,000.00 | 21,800.00 | 21,933.33 | 2 | -200.00 | -0.91% |
| 3 Months | 23,000.00 | 23,000.00 | 21,800.00 | 22,200.00 | 1 | -1,200.00 | -5.22% |
| 6 Months | 22,400.00 | 25,000.00 | 21,800.00 | 22,700.00 | 1 | -600.00 | -2.68% |
| 1 Year | 28,000.00 | 29,200.00 | 21,800.00 | 24,628.57 | 1 | -6,200.00 | -22.14% |
| 3 Years | 13,500.00 | 29,200.00 | 13,100.00 | 19,478.89 | 1 | 8,300.00 | 61.48% |
| 5 Years | 6,650.00 | 29,200.00 | 4,620.00 | 14,054.15 | 2 | 15,150.00 | 227.82% |
ALECR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| 26 Apr 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| 25 Apr 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| 24 Apr 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| 23 Apr 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| 20 Apr 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| 19 Apr 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| 18 Apr 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| 17 Apr 2024 | 21,800.00 | 0.00 | 0.00% | 21,800.00 | 21,800.00 | 21,800.00 | 0.00 |
| 16 Apr 2024 | 21,800.00 | -200.00 | -0.91% | 21,800.00 | 21,800.00 | 21,800.00 | 1 |
| 13 Apr 2024 | 22,000.00 | 0.00 | 0.00% | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 |
| 12 Apr 2024 | 22,000.00 | 0.00 | 0.00% | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 |
| 11 Apr 2024 | 22,000.00 | 0.00 | 0.00% | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 |
| 10 Apr 2024 | 22,000.00 | 0.00 | 0.00% | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 |
| 09 Apr 2024 | 22,000.00 | 0.00 | 0.00% | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 |
| 06 Apr 2024 | 22,000.00 | 0.00 | 0.00% | 22,000.00 | 22,000.00 | 22,000.00 | 0.00 |
| 05 Apr 2024 | 22,000.00 | -1,000.00 | -4.35% | 22,000.00 | 22,000.00 | 22,000.00 | 2 |
| 04 Apr 2024 | 23,000.00 | 0.00 | 0.00% | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 |
| 03 Apr 2024 | 23,000.00 | 0.00 | 0.00% | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 |
| 29 Mar 2024 | 23,000.00 | 0.00 | 0.00% | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 |
| 28 Mar 2024 | 23,000.00 | 0.00 | 0.00% | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 |
