We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20600 | 20600 | 20600 | 0 | 0 | DE |
| 4 | 1000 | 5.10204081633 | 19600 | 20600 | 19600 | 0 | 20600 | DE |
| 12 | 800 | 4.0404040404 | 19800 | 20600 | 18000 | 0 | 19538.4615385 | DE |
| 26 | -600 | -2.83018867925 | 21200 | 21800 | 18000 | 0 | 20342 | DE |
| 52 | -2400 | -10.4347826087 | 23000 | 23800 | 18000 | 0 | 20454.4117647 | DE |
| 156 | 3800 | 22.619047619 | 16800 | 29200 | 16800 | 0 | 21295.3703704 | DE |
| 260 | 14600 | 243.333333333 | 6000 | 29200 | 4620 | 0 | 16300.3643725 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1740159000 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1740072600 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1739986200 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1739899800 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1739813400 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1739554200 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1739467800 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1739381400 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1739295000 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1739208600 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1738949400 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1738863000 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1738776600 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1738690200 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1738603800 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1738344600 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1738258200 | 20600 | 0 | 0.00 | 20600 | 20600 | 20600 | 0 |
| 1738171800 | 20600 | 1 | 5.10 | 20600 | 20600 | 20600 | 1 |
| 1738085400 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1737999000 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1737739800 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1737653400 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1737567000 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1737480600 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1737394200 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1737135000 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1737048600 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1736962200 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1736875800 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1736789400 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1736530200 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1736443800 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1736357400 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1736271000 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 1 |
| 1736184600 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1735925400 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 1 |
| 1735839000 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1735666200 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1735579800 | 19600 | 0 | 0.00 | 19600 | 19600 | 19600 | 0 |
| 1735320600 | 19600 | 1 | 7.69 | 19600 | 19600 | 19600 | 5 |
| 1735061400 | 18200 | 0 | 0.00 | 18200 | 18200 | 18200 | 0 |
| 1734975000 | 18200 | -1 | -9.00 | 18200 | 18200 | 18200 | 1 |
| 1734715800 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 1 |
| 1734629400 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
| 1734543000 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
| 1734456600 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
| 1734370200 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
| 1734111000 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
| 1734024600 | 20000 | 0 | 0.00 | 20000 | 20000 | 20000 | 0 |
| 1733938200 | 20000 | 2 | 11.11 | 20000 | 20000 | 20000 | 2 |
| 1733851800 | 18000 | -1 | -9.09 | 18000 | 18000 | 18000 | 1 |
| 1733765400 | 19800 | 0 | 0.00 | 19800 | 19800 | 19800 | 0 |
| 1733506200 | 19800 | 0 | 0.00 | 19800 | 19800 | 19800 | 0 |
| 1733419800 | 19800 | 0 | 0.00 | 19800 | 19800 | 19800 | 0 |
| 1733333400 | 19800 | 0 | 0.00 | 19800 | 19800 | 19800 | 0 |
| 1733247000 | 19800 | 0 | 0.00 | 19800 | 19800 | 19800 | 0 |
| 1733160600 | 19800 | 0 | 0.00 | 19800 | 19800 | 19800 | 0 |
| 1732901400 | 19800 | 0 | 0.00 | 19800 | 19800 | 19800 | 0 |
| 1732815000 | 19800 | 0 | 0.00 | 19800 | 19800 | 19800 | 0 |
| 1732728600 | 19800 | 0 | 0.00 | 19800 | 19800 | 19800 | 0 |
| 1732642200 | 19800 | 0 | 0.00 | 19800 | 19800 | 19800 | 0 |
| 1732555800 | 19800 | 0 | 0.00 | 19800 | 19800 | 19800 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
