Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -2.82608695652 | 4.6 | 4.63 | 4.47 | 8565 | 4.59322538 | DE |
| 4 | -0.73 | -14.0384615385 | 5.2 | 5.26 | 4.47 | 3242 | 4.66156415 | DE |
| 12 | -0.81 | -15.3409090909 | 5.28 | 5.42 | 4.47 | 1956 | 4.9327577 | DE |
| 26 | -0.05 | -1.10619469027 | 4.52 | 6.6 | 4.1 | 1721 | 4.93685893 | DE |
| 52 | -0.3 | -6.2893081761 | 4.77 | 6.6 | 4.1 | 1772 | 4.88217611 | DE |
| 156 | -7.65 | -63.1188118812 | 12.12 | 12.16 | 3.78 | 3558 | 6.97295019 | DE |
| 260 | -8.73 | -66.1363636364 | 13.2 | 25.6 | 3.78 | 9557 | 13.15545065 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 4.54 | -0.04 | -0.87 | 4.5599999 | 4.5599999 | 4.48 | 3869 |
| 1732555800 | 4.58 | -0.05 | -1.08 | 4.6 | 4.61 | 4.53 | 20226 |
| 1732296600 | 4.63 | 0.06 | 1.31 | 4.58 | 4.63 | 4.58 | 15141 |
| 1732210200 | 4.57 | 0 | 0.00 | 4.57 | 4.6 | 4.53 | 3206 |
| 1732123800 | 4.57 | -0.03 | -0.65 | 4.6 | 4.6 | 4.57 | 384 |
| 1732037400 | 4.6 | -0.06 | -1.29 | 4.66 | 4.66 | 4.6 | 1152 |
| 1731951000 | 4.66 | -0.11 | -2.31 | 4.7699999 | 4.78 | 4.66 | 1427 |
| 1731691800 | 4.7699999 | 0.03 | 0.63 | 4.74 | 4.78 | 4.74 | 262 |
| 1731605400 | 4.74 | -0.03 | -0.63 | 4.7699999 | 4.94 | 4.61 | 8048 |
| 1731519000 | 4.7699999 | 0.01 | 0.21 | 4.76 | 4.8 | 4.76 | 36855 |
| 1731432600 | 4.76 | -0.44 | -8.46 | 5.2 | 5.2 | 4.7 | 5202 |
| 1731346200 | 5.2 | -0.02 | -0.38 | 5.22 | 5.22 | 5.2 | 55 |
| 1731087000 | 5.22 | -0.04 | -0.76 | 5.26 | 5.26 | 5.22 | 192 |
| 1731000600 | 5.26 | 0.14 | 2.73 | 5.12 | 5.26 | 5.12 | 1559 |
| 1730914200 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 1 |
| 1730827800 | 5.12 | -0.02 | -0.39 | 5.14 | 5.14 | 5.12 | 107 |
| 1730741400 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 1 |
| 1730482200 | 5.14 | 0.02 | 0.39 | 5.12 | 5.14 | 5.12 | 353 |
| 1730395800 | 5.12 | 0.02 | 0.39 | 5.1 | 5.18 | 5.1 | 664 |
| 1730309400 | 5.1 | -0.1 | -1.92 | 5.2 | 5.2 | 5.1 | 1704 |
| 1730223000 | 5.2 | -0.02 | -0.38 | 5.22 | 5.22 | 5.2 | 131 |
| 1730136600 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.14 | 1457 |
| 1729873800 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 121 |
| 1729787400 | 5.22 | 0.06 | 1.16 | 5.16 | 5.22 | 5.16 | 293 |
| 1729701000 | 5.16 | 0.02 | 0.39 | 5.14 | 5.16 | 5.14 | 186 |
| 1729614600 | 5.14 | -0.04 | -0.77 | 5.18 | 5.18 | 5.14 | 1400 |
| 1729528200 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1729269000 | 5.18 | -0.02 | -0.38 | 5.2 | 5.2 | 5.18 | 109 |
| 1729182600 | 5.2 | -0.02 | -0.38 | 5.22 | 5.22 | 5.2 | 68 |
| 1729096200 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 278 |
| 1729009800 | 5.22 | -0.02 | -0.38 | 5.26 | 5.26 | 5.22 | 1001 |
| 1728923400 | 5.24 | -0.04 | -0.76 | 5.28 | 5.3 | 5.24 | 2673 |
| 1728664200 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.26 | 2056 |
| 1728577800 | 5.28 | 0.04 | 0.76 | 5.24 | 5.28 | 5.24 | 532 |
| 1728491400 | 5.24 | -0.14 | -2.60 | 5.38 | 5.38 | 5.24 | 3001 |
| 1728405000 | 5.38 | -0.04 | -0.74 | 5.42 | 5.42 | 5.38 | 2753 |
| 1728318600 | 5.42 | 0.08 | 1.50 | 5.34 | 5.42 | 5.34 | 2062 |
| 1728059400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 11 |
| 1727973000 | 5.34 | 0.12 | 2.30 | 5.22 | 5.34 | 5.2 | 3188 |
| 1727886600 | 5.22 | -0.02 | -0.38 | 5.24 | 5.24 | 5.18 | 6299 |
| 1727800200 | 5.24 | 0.04 | 0.77 | 5.2 | 5.24 | 5.2 | 6113 |
| 1727713800 | 5.2 | -0.02 | -0.38 | 5.2 | 5.2 | 5.16 | 2276 |
| 1727454600 | 5.22 | 0.1 | 1.95 | 5.14 | 5.22 | 5.14 | 964 |
| 1727368200 | 5.12 | -0.02 | -0.39 | 5.14 | 5.2 | 5.12 | 618 |
| 1727281800 | 5.14 | -0.04 | -0.77 | 5.18 | 5.18 | 5.14 | 150 |
| 1727195400 | 5.18 | -0.02 | -0.38 | 5.2 | 5.22 | 5.18 | 813 |
| 1727109000 | 5.2 | -0.1 | -1.89 | 5.3 | 5.3 | 5.2 | 2932 |
| 1726849800 | 5.3 | 0.12 | 2.32 | 5.18 | 5.3 | 5.18 | 993 |
| 1726763400 | 5.18 | -0.02 | -0.38 | 5.2 | 5.2 | 5.18 | 61 |
| 1726677000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.08 | 1098 |
| 1726590600 | 5.2 | 0.06 | 1.17 | 5.14 | 5.2 | 5.14 | 501 |
| 1726504200 | 5.14 | -0.2 | -3.75 | 5.34 | 5.34 | 5.14 | 3146 |
| 1726245000 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 86 |
| 1726158600 | 5.34 | 0.06 | 1.14 | 5.28 | 5.34 | 5.28 | 431 |
| 1726072200 | 5.28 | 0.04 | 0.76 | 5.24 | 5.28 | 5.18 | 914 |
| 1725985800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 126 |
| 1725899400 | 5.24 | -0.02 | -0.38 | 5.26 | 5.26 | 5.22 | 336 |
| 1725640200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 1 |
| 1725553800 | 5.26 | 0.06 | 1.15 | 5.2 | 5.26 | 5.2 | 197 |
| 1725467400 | 5.2 | -0.1 | -1.89 | 5.28 | 5.28 | 5.0599999 | 2038 |
| 1725381000 | 5.3 | -0.12 | -2.21 | 5.4 | 5.4 | 5.26 | 1196 |
| 1725294600 | 5.42 | 0.04 | 0.74 | 5.38 | 5.42 | 5.28 | 2371 |
| 1725035400 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 1 |
| 1724949000 | 5.38 | 0.02 | 0.37 | 5.36 | 5.38 | 5.36 | 9 |
| 1724862600 | 5.36 | 0.14 | 2.68 | 5.22 | 5.36 | 5.22 | 426 |
| 1724776200 | 5.22 | 0.06 | 1.16 | 5.16 | 5.26 | 5.16 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
