Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Labo Euromedis | ALEMG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.64% | 4.65 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.68 | 4.65 | 4.68 | 4.65 | 4.68 |
ALEMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 4.75 | 4.59 | 4.68 | 1,695 | -0.10 | -2.11% |
| 1 Month | 4.53 | 4.82 | 4.53 | 4.70 | 1,172 | 0.12 | 2.65% |
| 3 Months | 4.80 | 4.82 | 4.10 | 4.50 | 1,513 | -0.15 | -3.12% |
| 6 Months | 4.82 | 5.80 | 4.10 | 4.84 | 1,780 | -0.17 | -3.53% |
| 1 Year | 4.14 | 5.90 | 4.02 | 4.87 | 1,676 | 0.51 | 12.32% |
| 3 Years | 17.80 | 18.14 | 3.78 | 10.46 | 6,756 | -13.15 | -73.88% |
| 5 Years | 13.20 | 25.60 | 3.78 | 13.28 | 10,813 | -8.55 | -64.77% |
ALEMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 4.68 | 0.02 | 0.43% | 4.66 | 4.68 | 4.65 | 525 |
| 11 May 2024 | 4.66 | -0.04 | -0.85% | 4.71 | 4.71 | 4.59 | 4,074 |
| 10 May 2024 | 4.70 | 0.03 | 0.64% | 4.67 | 4.70 | 4.67 | 3,073 |
| 09 May 2024 | 4.67 | 0.01 | 0.21% | 4.66 | 4.67 | 4.66 | 133 |
| 08 May 2024 | 4.66 | -0.09 | -1.89% | 4.75 | 4.75 | 4.66 | 668 |
| 07 May 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.68 | 2,103 |
| 04 May 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 504 |
| 03 May 2024 | 4.75 | -0.05 | -1.04% | 4.82 | 4.82 | 4.70 | 2,631 |
| 01 May 2024 | 4.80 | 0.10 | 2.13% | 4.70 | 4.82 | 4.70 | 1,862 |
| 30 Apr 2024 | 4.70 | 0.06 | 1.29% | 4.64 | 4.80 | 4.64 | 3,286 |
| 27 Apr 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 3 |
| 26 Apr 2024 | 4.64 | -0.06 | -1.28% | 4.70 | 4.70 | 4.61 | 1,095 |
| 25 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 1 |
| 24 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.64 | 304 |
| 23 Apr 2024 | 4.70 | 0.07 | 1.51% | 4.63 | 4.70 | 4.62 | 875 |
| 20 Apr 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 1 |
| 19 Apr 2024 | 4.63 | -0.01 | -0.22% | 4.64 | 4.64 | 4.63 | 121 |
| 18 Apr 2024 | 4.64 | 0.04 | 0.87% | 4.59 | 4.64 | 4.59 | 537 |
| 17 Apr 2024 | 4.60 | 0.07 | 1.55% | 4.53 | 4.60 | 4.53 | 470 |
| 16 Apr 2024 | 4.53 | 0.16 | 3.66% | 4.38 | 4.54 | 4.38 | 1,187 |
| 13 Apr 2024 | 4.37 | 0.01 | 0.23% | 4.36 | 4.38 | 4.28 | 1,442 |
