Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enertime | ALENE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.429 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.429 |
ALENE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.373 | 0.438 | 0.3705 | 0.424681 | 168,114 | 0.056 | 15.01% |
| 1 Month | 0.45 | 0.4545 | 0.36 | 0.409417 | 117,511 | -0.021 | -4.67% |
| 3 Months | 0.76 | 0.78 | 0.36 | 0.484098 | 167,316 | -0.331 | -43.55% |
| 6 Months | 0.76 | 0.928 | 0.323 | 0.605167 | 221,600 | -0.331 | -43.55% |
| 1 Year | 1.16 | 1.375 | 0.323 | 0.636278 | 114,881 | -0.731 | -63.02% |
| 3 Years | 2.65 | 2.95 | 0.323 | 1.30 | 68,955 | -2.22 | -83.81% |
| 5 Years | 1.48 | 4.77 | 0.323 | 1.82 | 106,220 | -1.05 | -71.01% |
ALENE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.429 | -0.0035 | -0.81% | 0.4325 | 0.433 | 0.393 | 220,802 |
| 30 Apr 2024 | 0.4325 | 0.0325 | 8.12% | 0.40 | 0.438 | 0.39 | 330,424 |
| 27 Apr 2024 | 0.40 | 0.0205 | 5.40% | 0.373 | 0.40 | 0.3705 | 94,650 |
| 26 Apr 2024 | 0.3795 | 0.0045 | 1.20% | 0.373 | 0.3795 | 0.371 | 26,579 |
| 25 Apr 2024 | 0.375 | -0.015 | -3.85% | 0.39 | 0.3925 | 0.37 | 62,355 |
| 24 Apr 2024 | 0.39 | 0.002 | 0.52% | 0.39 | 0.396 | 0.376 | 53,942 |
| 23 Apr 2024 | 0.388 | -0.005 | -1.27% | 0.39 | 0.3985 | 0.385 | 18,146 |
| 20 Apr 2024 | 0.393 | 0.009 | 2.34% | 0.384 | 0.40 | 0.362 | 62,419 |
| 19 Apr 2024 | 0.384 | -0.009 | -2.29% | 0.39 | 0.4075 | 0.3795 | 41,377 |
| 18 Apr 2024 | 0.393 | -0.017 | -4.15% | 0.414 | 0.4145 | 0.393 | 45,200 |
| 17 Apr 2024 | 0.41 | 0.01 | 2.50% | 0.3995 | 0.42 | 0.384 | 199,126 |
| 16 Apr 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.3735 | 94,326 |
| 13 Apr 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.37 | 164,923 |
| 12 Apr 2024 | 0.40 | -0.025 | -5.88% | 0.4245 | 0.4245 | 0.36 | 540,411 |
| 11 Apr 2024 | 0.425 | -0.009 | -2.07% | 0.425 | 0.4335 | 0.415 | 47,063 |
| 10 Apr 2024 | 0.434 | -0.006 | -1.36% | 0.4395 | 0.4395 | 0.422 | 20,610 |
| 09 Apr 2024 | 0.44 | 0.0105 | 2.44% | 0.421 | 0.4435 | 0.421 | 31,269 |
| 06 Apr 2024 | 0.4295 | 0.0045 | 1.06% | 0.425 | 0.4395 | 0.413 | 47,383 |
| 05 Apr 2024 | 0.425 | -0.025 | -5.56% | 0.45 | 0.4545 | 0.416 | 131,701 |
| 04 Apr 2024 | 0.45 | -0.0395 | -8.07% | 0.48 | 0.48 | 0.432 | 203,814 |
| 03 Apr 2024 | 0.4895 | 0.0095 | 1.98% | 0.48 | 0.4995 | 0.462 | 82,343 |
