Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 41,377 |
|
|||||
| News | - | ||||||
| Day High | 0.4075 | Low High |
|||||
| Day Low | 0.3795 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enertime | ALENE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -2.29% | 0.384 | 11:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39 | 0.3795 | 0.4075 | 0.384 | 0.393 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 79 | 41,377 | - | 0.323 - 1.375 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:22 | 1 | 0.384 € | EUR |
Enertime News
Real-Time news about Enertime (Euronext): 0 recent articles
Historical ALENE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4245 | 0.4245 | 0.36 | 0.400025 | 208,797 | -0.0405 | -9.54% |
| 1 Month | 0.452 | 0.4995 | 0.36 | 0.43071 | 128,366 | -0.068 | -15.04% |
| 3 Months | 0.58 | 0.88 | 0.36 | 0.568406 | 212,934 | -0.196 | -33.79% |
| 6 Months | 0.95 | 0.95 | 0.323 | 0.614679 | 214,215 | -0.566 | -59.58% |
| 1 Year | 1.35 | 1.375 | 0.323 | 0.645951 | 111,705 | -0.966 | -71.56% |
| 3 Years | 2.90 | 2.95 | 0.323 | 1.34 | 68,977 | -2.52 | -86.76% |
| 5 Years | 1.945 | 4.77 | 0.323 | 1.83 | 106,149 | -1.56 | -80.26% |
