Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Entreprendre | ALENR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.90 | 3.90 |
ALENR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.90 | 3.90 | 3.90 | 3.90 | 5 | 0.00 | 0.00% |
1 Month | 3.90 | 3.90 | 3.90 | 3.90 | 5 | 0.00 | 0.00% |
3 Months | 2.92 | 3.90 | 2.92 | 3.24 | 21 | 0.98 | 33.56% |
6 Months | 3.62 | 4.18 | 2.88 | 3.30 | 66 | 0.28 | 7.73% |
1 Year | 4.20 | 5.35 | 2.88 | 3.64 | 65 | -0.30 | -7.14% |
3 Years | 6.60 | 8.40 | 2.88 | 5.58 | 94 | -2.70 | -40.91% |
5 Years | 11.00 | 11.90 | 2.12 | 6.56 | 117 | -7.10 | -64.55% |
ALENR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
26 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
25 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
24 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
23 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
20 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 5 |
19 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
18 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
17 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
16 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
13 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
12 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
11 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
10 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
09 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
06 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
05 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
04 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
03 Apr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
29 Mar 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |