Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EntreparticuliersCom | ALENT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.068 | -9.71% | 0.632 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.632 | 0.70 | 0.632 | 0.70 |
ALENT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.78 | 0.57 | 0.648433 | 19,487 | 0.032 | 5.33% |
| 1 Month | 0.75 | 0.78 | 0.57 | 0.638831 | 10,502 | -0.118 | -15.73% |
| 3 Months | 0.83 | 0.98 | 0.57 | 0.741854 | 7,272 | -0.198 | -23.86% |
| 6 Months | 0.876 | 1.17 | 0.57 | 0.794921 | 5,731 | -0.244 | -27.85% |
| 1 Year | 1.90 | 1.90 | 0.57 | 1.02 | 4,527 | -1.27 | -66.74% |
| 3 Years | 13.70 | 17.30 | 0.57 | 6.73 | 16,104 | -13.07 | -95.39% |
| 5 Years | 0.94 | 34.00 | 0.57 | 9.67 | 14,192 | -0.308 | -32.77% |
ALENT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.632 | -0.068 | -9.71% | 0.70 | 0.70 | 0.632 | 8,773 |
| 26 Apr 2024 | 0.70 | 0.08 | 12.90% | 0.61 | 0.73 | 0.61 | 36,767 |
| 25 Apr 2024 | 0.62 | 0.03 | 5.08% | 0.588 | 0.78 | 0.586 | 56,067 |
| 24 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.588 | 0.59 | 0.58 | 86 |
| 23 Apr 2024 | 0.59 | 0.01 | 1.72% | 0.582 | 0.59 | 0.582 | 1,226 |
| 20 Apr 2024 | 0.58 | -0.024 | -3.97% | 0.60 | 0.60 | 0.57 | 3,290 |
| 19 Apr 2024 | 0.604 | -0.016 | -2.58% | 0.62 | 0.62 | 0.602 | 1,136 |
| 18 Apr 2024 | 0.62 | 0.03 | 5.08% | 0.59 | 0.64 | 0.59 | 4,766 |
| 17 Apr 2024 | 0.59 | -0.02 | -3.28% | 0.612 | 0.73 | 0.59 | 24,973 |
| 16 Apr 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.638 | 0.61 | 1,628 |
| 13 Apr 2024 | 0.62 | 0.02 | 3.33% | 0.61 | 0.62 | 0.60 | 572 |
| 12 Apr 2024 | 0.60 | -0.01 | -1.64% | 0.608 | 0.608 | 0.60 | 41 |
| 11 Apr 2024 | 0.61 | 0.01 | 1.67% | 0.602 | 0.61 | 0.60 | 3,170 |
| 10 Apr 2024 | 0.60 | -0.02 | -3.23% | 0.63 | 0.63 | 0.60 | 9,362 |
| 09 Apr 2024 | 0.62 | 0.01 | 1.64% | 0.64 | 0.66 | 0.62 | 9,020 |
| 06 Apr 2024 | 0.61 | -0.05 | -7.58% | 0.66 | 0.66 | 0.60 | 6,138 |
| 05 Apr 2024 | 0.66 | -0.008 | -1.20% | 0.66 | 0.66 | 0.66 | 1,331 |
| 04 Apr 2024 | 0.668 | -0.022 | -3.19% | 0.69 | 0.718 | 0.63 | 11,896 |
| 03 Apr 2024 | 0.69 | -0.08 | -10.39% | 0.75 | 0.77 | 0.68 | 17,570 |
| 29 Mar 2024 | 0.77 | 0.00 | 0.00% | 0.772 | 0.772 | 0.75 | 2,502 |
