Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EO2 | ALEO2 | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.60 | 4.60 | 4.64 | 4.64 | 4.60 |
ALEO2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.41 | 4.64 | 4.41 | 4.55 | 359 | 0.23 | 5.22% |
1 Month | 4.79 | 4.79 | 4.40 | 4.55 | 715 | -0.15 | -3.13% |
3 Months | 5.02 | 5.10 | 4.40 | 4.73 | 924 | -0.38 | -7.57% |
6 Months | 6.40 | 6.48 | 4.40 | 5.29 | 965 | -1.76 | -27.50% |
1 Year | 5.90 | 6.72 | 4.40 | 6.00 | 1,725 | -1.26 | -21.36% |
3 Years | 5.54 | 7.34 | 3.62 | 5.71 | 3,704 | -0.90 | -16.25% |
5 Years | 2.845 | 7.34 | 2.51 | 4.83 | 4,944 | 1.80 | 63.09% |
ALEO2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 4.64 | 0.04 | 0.87% | 4.60 | 4.64 | 4.60 | 216 |
03 May 2024 | 4.60 | 0.04 | 0.88% | 4.55 | 4.60 | 4.52 | 616 |
01 May 2024 | 4.56 | 0.04 | 0.88% | 4.52 | 4.56 | 4.48 | 135 |
30 Apr 2024 | 4.52 | 0.04 | 0.89% | 4.44 | 4.52 | 4.44 | 365 |
27 Apr 2024 | 4.48 | 0.08 | 1.82% | 4.41 | 4.48 | 4.41 | 318 |
26 Apr 2024 | 4.40 | -0.03 | -0.68% | 4.40 | 4.43 | 4.40 | 1,993 |
25 Apr 2024 | 4.43 | 0.02 | 0.45% | 4.42 | 4.50 | 4.40 | 1,635 |
24 Apr 2024 | 4.41 | -0.09 | -2.00% | 4.50 | 4.50 | 4.41 | 887 |
23 Apr 2024 | 4.50 | -0.11 | -2.39% | 4.61 | 4.65 | 4.50 | 1,149 |
20 Apr 2024 | 4.61 | 0.00 | 0.00% | 4.61 | 4.61 | 4.61 | 20 |
19 Apr 2024 | 4.61 | -0.09 | -1.91% | 4.70 | 4.70 | 4.61 | 806 |
18 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 5 |
17 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.71 | 4.71 | 4.70 | 2,001 |
16 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 1 |
13 Apr 2024 | 4.70 | 0.10 | 2.17% | 4.60 | 4.70 | 4.60 | 540 |
12 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 50 |
11 Apr 2024 | 4.60 | -0.11 | -2.34% | 4.71 | 4.71 | 4.60 | 1,663 |
10 Apr 2024 | 4.71 | 0.11 | 2.39% | 4.61 | 4.71 | 4.61 | 682 |
09 Apr 2024 | 4.60 | -0.19 | -3.97% | 4.79 | 4.79 | 4.60 | 721 |