Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Europlasma | ALEUP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.0002 | 0.0002 |
ALEUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0002 | 0.000354 | 111,041,868 | -0.0003 | -60.00% |
| 1 Month | 0.0007 | 0.0008 | 0.0002 | 0.000501 | 109,053,497 | -0.0005 | -71.43% |
| 3 Months | 0.0016 | 0.0021 | 0.0002 | 0.000961 | 121,127,139 | -0.0014 | -87.50% |
| 6 Months | 0.0043 | 0.0484 | 0.0002 | 0.002684 | 82,814,336 | -0.0041 | -95.35% |
| 1 Year | 0.3801 | 0.45 | 0.0002 | 0.003764 | 42,728,081 | -0.3799 | -99.95% |
| 3 Years | 1.172 | 3.25 | 0.0001 | 0.005894 | 53,463,769 | -1.17 | -99.98% |
| 5 Years | 0.06 | 8.20 | 0.0001 | 0.006915 | 66,902,377 | -0.0598 | -99.67% |
ALEUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0002 | -0.0002 | -50.00% | 0.0003 | 0.0003 | 0.0002 | 162,583,685 |
| 27 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 117,214,719 |
| 26 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 154,761,773 |
| 25 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 51,848,334 |
| 24 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 68,800,830 |
| 23 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 62,929,051 |
| 20 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 54,158,493 |
| 19 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0004 | 81,154,929 |
| 18 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 20,090,435 |
| 17 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0004 | 107,469,167 |
| 16 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 59,387,033 |
| 13 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 160,942,837 |
| 12 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 157,424,337 |
| 11 Apr 2024 | 0.0005 | -0.0002 | -28.57% | 0.0007 | 0.0007 | 0.0005 | 218,038,410 |
| 10 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0006 | 76,247,151 |
| 09 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 72,945,295 |
| 06 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 90,633,282 |
| 05 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 103,973,106 |
| 04 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 134,929,449 |
| 03 Apr 2024 | 0.0006 | -0.0002 | -25.00% | 0.0007 | 0.0008 | 0.0006 | 225,537,633 |
