We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.128 | -28.5714285714 | 0.448 | 0.448 | 0.27 | 31614 | 0.32093629 | DE |
| 4 | 0.018 | 5.96026490066 | 0.302 | 0.496 | 0.27 | 8354 | 0.32571323 | DE |
| 12 | -0.06 | -15.7894736842 | 0.38 | 0.6 | 0.27 | 6349 | 0.39921908 | DE |
| 26 | -0.13 | -28.8888888889 | 0.45 | 0.6 | 0.27 | 3052 | 0.39884849 | DE |
| 52 | -0.22 | -40.7407407407 | 0.54 | 0.69 | 0.27 | 1987 | 0.42796035 | DE |
| 156 | -0.342 | -51.6616314199 | 0.662 | 1.185 | 0.27 | 2136 | 0.53208913 | DE |
| 260 | -0.342 | -51.6616314199 | 0.662 | 1.185 | 0.27 | 2136 | 0.53208913 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 0.32 | -0.004 | -1.23 | 0.324 | 0.324 | 0.32 | 152070 |
| 1741023000 | 0.324 | -0.124 | -27.68 | 0.324 | 0.324 | 0.324 | 5000 |
| 1740763800 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740677400 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740591000 | 0.448 | -0.02 | -4.27 | 0.448 | 0.448 | 0.448 | 1000 |
| 1740504600 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1740418200 | 0.468 | 0.04 | 9.35 | 0.47 | 0.47 | 0.468 | 210 |
| 1740159000 | 0.428 | 0.038 | 9.74 | 0.428 | 0.428 | 0.428 | 20 |
| 1740072600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 900 |
| 1739986200 | 0.39 | -0.016 | -3.94 | 0.39 | 0.39 | 0.39 | 4 |
| 1739899800 | 0.406 | 0.046 | 12.78 | 0.37 | 0.406 | 0.37 | 520 |
| 1739813400 | 0.36 | -0.128 | -26.23 | 0.47 | 0.47 | 0.328 | 4170 |
| 1739554200 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1739467800 | 0.488 | -0.008 | -1.61 | 0.488 | 0.488 | 0.488 | 331 |
| 1739381400 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1739295000 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1739208600 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 10 |
| 1738949400 | 0.496 | 0.194 | 64.24 | 0.32 | 0.496 | 0.32 | 2537 |
| 1738863000 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1738776600 | 0.302 | 0.002 | 0.67 | 0.302 | 0.302 | 0.302 | 300 |
| 1738690200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
| 1738603800 | 0.3 | -0.086 | -22.28 | 0.3 | 0.3 | 0.3 | 4005 |
| 1738344600 | 0.386 | -0.104 | -21.22 | 0.386 | 0.386 | 0.386 | 933 |
| 1738258200 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 40 |
| 1738171800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738085400 | 0.5 | 0.016 | 3.31 | 0.5 | 0.5 | 0.5 | 500 |
| 1737999000 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 220 |
| 1737739800 | 0.484 | -0.016 | -3.20 | 0.484 | 0.484 | 0.484 | 200 |
| 1737653400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737567000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737480600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737394200 | 0.5 | -0.07 | -12.28 | 0.5699999 | 0.6 | 0.5 | 101107 |
| 1737135000 | 0.5699999 | 0.0199999 | 3.64 | 0.58 | 0.6 | 0.5699999 | 19739 |
| 1737048600 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 285 |
| 1736962200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736875800 | 0.5 | 0.022 | 4.60 | 0.47 | 0.5 | 0.47 | 1961 |
| 1736789400 | 0.478 | 0.078 | 19.50 | 0.4 | 0.478 | 0.4 | 8837 |
| 1736530200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1250 |
| 1736443800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.38 | 1851 |
| 1736357400 | 0.4 | 0.06 | 17.65 | 0.3439999 | 0.4 | 0.3439999 | 736 |
| 1736271000 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.33 | 950 |
| 1736184600 | 0.32 | -0.002 | -0.62 | 0.32 | 0.32 | 0.32 | 2400 |
| 1735925400 | 0.322 | 0.002 | 0.63 | 0.322 | 0.322 | 0.322 | 716 |
| 1735839000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735666200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735579800 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.32 | 5 |
| 1735320600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1735061400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734975000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734715800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734629400 | 0.31 | 0 | 0.00 | 0.34 | 0.34 | 0.31 | 1150 |
| 1734543000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734456600 | 0.31 | -0.07 | -18.42 | 0.31 | 0.31 | 0.31 | 250 |
| 1734370200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734111000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734024600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 25000 |
| 1733938200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733851800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733765400 | 0.38 | 0.04 | 11.76 | 0.38 | 0.38 | 0.38 | 27 |
| 1733506200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1220 |
| 1733419800 | 0.34 | 0.036 | 11.84 | 0.34 | 0.34 | 0.34 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
