One Experience Historical Data - ALEXP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
One Experience (ALEXP)
One Experience (ALEXP) Historical

One Experience (ALEXP)

0.386

-0.104

(-21.22%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.098	-20.2479338843	0.484	0.5	0.386	192	0.49258333	DE
4	0.064	19.8757763975	0.322	0.6	0.32	7822	0.50070528	DE
12	0.046	13.5294117647	0.34	0.6	0.3	3223	0.47791288	DE
26	0.006	1.57894736842	0.38	0.69	0.3	1938	0.49914416	DE
52	-0.264	-40.6153846154	0.65	0.69	0.3	1413	0.49398918	DE
156	-0.276	-41.6918429003	0.662	1.185	0.3	1792	0.5866799	DE
260	-0.276	-41.6918429003	0.662	1.185	0.3	1792	0.5866799	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	0.386	-0.104	-21.22	0.386	0.386	0.386	933
1738258200	0.49	-0.01	-2.00	0.49	0.49	0.49	40
1738171800	0.5	0	0.00	0.5	0.5	0.5	0
1738085400	0.5	0.016	3.31	0.5	0.5	0.5	500
1737999000	0.484	0	0.00	0.484	0.484	0.484	220
1737739800	0.484	-0.016	-3.20	0.484	0.484	0.484	200
1737653400	0.5	0	0.00	0.5	0.5	0.5	0
1737567000	0.5	0	0.00	0.5	0.5	0.5	0
1737480600	0.5	0	0.00	0.5	0.5	0.5	0
1737394200	0.5	-0.07	-12.28	0.5699999	0.6	0.5	101107
1737135000	0.5699999	0.0199999	3.64	0.58	0.6	0.5699999	19739
1737048600	0.55	0.05	10.00	0.55	0.55	0.55	285
1736962200	0.5	0	0.00	0.5	0.5	0.5	0
1736875800	0.5	0.022	4.60	0.47	0.5	0.47	1961
1736789400	0.478	0.078	19.50	0.4	0.478	0.4	8837
1736530200	0.4	0	0.00	0.4	0.4	0.4	1250
1736443800	0.4	0	0.00	0.4	0.4	0.38	1851
1736357400	0.4	0.06	17.65	0.3439999	0.4	0.3439999	736
1736271000	0.34	0.02	6.25	0.33	0.34	0.33	950
1736184600	0.32	-0.002	-0.62	0.32	0.32	0.32	2400
1735925400	0.322	0.002	0.63	0.322	0.322	0.322	716
1735839000	0.32	0	0.00	0.32	0.32	0.32	0
1735666200	0.32	0	0.00	0.32	0.32	0.32	0
1735579800	0.32	0.01	3.23	0.32	0.32	0.32	5
1735320600	0.31	0	0.00	0.31	0.31	0.31	0
1735061400	0.31	0	0.00	0.31	0.31	0.31	0
1734975000	0.31	0	0.00	0.31	0.31	0.31	0
1734715800	0.31	0	0.00	0.31	0.31	0.31	0
1734629400	0.31	0	0.00	0.34	0.34	0.31	1150
1734543000	0.31	0	0.00	0.31	0.31	0.31	0
1734456600	0.31	-0.07	-18.42	0.31	0.31	0.31	250
1734370200	0.38	0	0.00	0.38	0.38	0.38	0
1734111000	0.38	0	0.00	0.38	0.38	0.38	0
1734024600	0.38	0	0.00	0.38	0.38	0.38	25000
1733938200	0.38	0	0.00	0.38	0.38	0.38	0
1733851800	0.38	0	0.00	0.38	0.38	0.38	0
1733765400	0.38	0.04	11.76	0.38	0.38	0.38	27
1733506200	0.34	0	0.00	0.34	0.34	0.34	1220
1733419800	0.34	0.036	11.84	0.34	0.34	0.34	330
1733333400	0.304	0	0.00	0.304	0.304	0.304	0
1733247000	0.304	0	0.00	0.304	0.304	0.304	0
1733160600	0.304	0	0.00	0.304	0.304	0.304	0
1732901400	0.304	0	0.00	0.304	0.304	0.304	0
1732815000	0.304	-0.034	-10.06	0.304	0.304	0.304	300
1732728600	0.338	0	0.00	0.338	0.338	0.338	0
1732642200	0.338	0	0.00	0.338	0.338	0.338	0
1732555800	0.338	0	0.00	0.338	0.338	0.338	0
1732296600	0.338	0	0.00	0.338	0.338	0.338	0
1732210200	0.338	0.038	12.67	0.338	0.338	0.338	550
1732123800	0.3	0	0.00	0.3	0.3	0.3	0
1732037400	0.3	-0.04	-11.76	0.3	0.3	0.3	336
1731951000	0.34	0	0.00	0.34	0.34	0.34	0
1731691800	0.34	0	0.00	0.34	0.34	0.34	300
1731605400	0.34	0	0.00	0.34	0.34	0.34	570
1731519000	0.34	0	0.00	0.34	0.34	0.34	0
1731432600	0.34	0	0.00	0.34	0.34	0.34	0
1731346200	0.34	0	0.00	0.34	0.34	0.34	0
1731087000	0.34	0	0.00	0.34	0.34	0.34	0
1731000600	0.34	0	0.00	0.34	0.34	0.34	0
1730914200	0.34	0.01	3.03	0.35	0.35	0.34	1014
1730827800	0.33	0	0.00	0.33	0.33	0.33	0
1730741400	0.33	0	0.00	0.33	0.33	0.33	663
1730482200	0.33	0	0.00	0.33	0.33	0.33	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions