ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fashion B Air

Fashion B Air (ALFBA)

0.0285
0.00
(0.00%)
Closed 24 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.02850.02850.028500DE
4000.02850.02850.028500DE
12000.02850.02850.028500DE
26000.02850.02850.028500DE
52-0.0115-28.750.040.08450.017516570.03667076DE
156-0.4115-93.52272727270.440.50.017536450.1425381DE
260-0.4475-94.0126050420.4760.50.017565800.29040597DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401590000.028500.000.02850.02850.02850
17400726000.028500.000.02850.02850.02850
17399862000.028500.000.02850.02850.02850
17398998000.028500.000.02850.02850.02850
17398134000.028500.000.02850.02850.02850
17395542000.028500.000.02850.02850.02850
17394678000.028500.000.02850.02850.02850
17393814000.028500.000.02850.02850.02850
17392950000.028500.000.02850.02850.02850
17392086000.028500.000.02850.02850.02850
17389494000.028500.000.02850.02850.02850
17388630000.028500.000.02850.02850.02850
17387766000.028500.000.02850.02850.02850
17386902000.028500.000.02850.02850.02850
17386038000.028500.000.02850.02850.02850
17383446000.028500.000.02850.02850.02850
17382582000.028500.000.02850.02850.02850
17381718000.028500.000.02850.02850.02850
17380854000.028500.000.02850.02850.02850
17379990000.028500.000.02850.02850.02850
17377398000.028500.000.02850.02850.02850
17376534000.028500.000.02850.02850.02850
17375670000.028500.000.02850.02850.02850
17374806000.028500.000.02850.02850.02850
17373942000.028500.000.02850.02850.02850
17371350000.028500.000.02850.02850.02850
17370486000.028500.000.02850.02850.02850
17369622000.028500.000.02850.02850.02850
17368758000.028500.000.02850.02850.02850
17367894000.028500.000.02850.02850.02850
17365302000.028500.000.02850.02850.02850
17364438000.028500.000.02850.02850.02850
17363574000.028500.000.02850.02850.02850
17362710000.028500.000.02850.02850.02850
17361846000.028500.000.02850.02850.02850
17359254000.028500.000.02850.02850.02850
17358390000.028500.000.02850.02850.02850
17356662000.028500.000.02850.02850.02850
17355798000.028500.000.02850.02850.02850
17353206000.028500.000.02850.02850.02850
17350614000.028500.000.02850.02850.02850
17349750000.028500.000.02850.02850.02850
17347158000.028500.000.02850.02850.02850
17346294000.028500.000.02850.02850.02850
17345430000.028500.000.02850.02850.02850
17344566000.028500.000.02850.02850.02850
17343702000.028500.000.02850.02850.02850
17341110000.028500.000.02850.02850.02850
17340246000.028500.000.02850.02850.02850
17339382000.028500.000.02850.02850.02850
17338518000.028500.000.02850.02850.02850
17337654000.028500.000.02850.02850.02850
17335062000.028500.000.02850.02850.02850
17334198000.028500.000.02850.02850.02850
17333334000.028500.000.02850.02850.02850
17332470000.028500.000.02850.02850.02850
17331606000.028500.000.02850.02850.02850
17329014000.028500.000.02850.02850.02850
17328150000.028500.000.02850.02850.02850
17327286000.028500.000.02850.02850.02850
17326422000.028500.000.02850.02850.02850
17325558000.028500.000.02850.02850.02850

Your Recent History

Delayed Upgrade Clock