Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fill Up Media SA | ALFUM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.83% | 6.05 | 21:27:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.00 | 6.00 | 6.05 | 6.05 | 6.00 |
ALFUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.95 | 6.05 | 5.95 | 6.00 | 14 | 0.10 | 1.68% |
| 1 Month | 5.95 | 6.40 | 5.85 | 6.18 | 262 | 0.10 | 1.68% |
| 3 Months | 6.88 | 7.04 | 5.85 | 6.52 | 386 | -0.83 | -12.06% |
| 6 Months | 7.84 | 7.92 | 5.85 | 6.86 | 279 | -1.79 | -22.83% |
| 1 Year | 5.52 | 8.96 | 5.50 | 6.89 | 299 | 0.53 | 9.60% |
| 3 Years | 10.00 | 10.00 | 4.48 | 6.75 | 439 | -3.95 | -39.50% |
| 5 Years | 10.00 | 10.00 | 4.48 | 6.75 | 439 | -3.95 | -39.50% |
ALFUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.05 | 0.05 | 0.83% | 6.00 | 6.05 | 6.00 | 35 |
| 03 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1 |
| 01 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1 |
| 30 Apr 2024 | 6.00 | 0.05 | 0.84% | 5.95 | 6.00 | 5.95 | 51 |
| 27 Apr 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 1 |
| 26 Apr 2024 | 5.95 | 0.00 | 0.00% | 5.90 | 5.95 | 5.90 | 166 |
| 25 Apr 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 1 |
| 24 Apr 2024 | 5.95 | -0.10 | -1.65% | 5.95 | 5.95 | 5.95 | 180 |
| 23 Apr 2024 | 6.05 | -0.15 | -2.42% | 6.15 | 6.15 | 6.05 | 259 |
| 20 Apr 2024 | 6.20 | 0.05 | 0.81% | 6.20 | 6.25 | 6.20 | 148 |
| 19 Apr 2024 | 6.15 | -0.20 | -3.15% | 6.35 | 6.35 | 6.15 | 97 |
| 18 Apr 2024 | 6.35 | 0.50 | 8.55% | 5.90 | 6.40 | 5.90 | 2,357 |
| 17 Apr 2024 | 5.85 | -0.10 | -1.68% | 5.85 | 5.85 | 5.85 | 211 |
| 16 Apr 2024 | 5.95 | -0.15 | -2.46% | 6.15 | 6.15 | 5.95 | 322 |
| 13 Apr 2024 | 6.10 | -0.05 | -0.81% | 6.20 | 6.20 | 6.10 | 45 |
| 12 Apr 2024 | 6.15 | 0.00 | 0.00% | 6.20 | 6.20 | 6.15 | 106 |
| 11 Apr 2024 | 6.15 | 0.05 | 0.82% | 6.15 | 6.20 | 6.15 | 205 |
| 10 Apr 2024 | 6.10 | 0.20 | 3.39% | 5.95 | 6.15 | 5.95 | 559 |
| 09 Apr 2024 | 5.90 | -0.10 | -1.67% | 5.95 | 6.00 | 5.90 | 175 |
| 06 Apr 2024 | 6.00 | 0.10 | 1.69% | 5.95 | 6.00 | 5.95 | 101 |
| 05 Apr 2024 | 5.90 | -0.10 | -1.67% | 5.90 | 5.90 | 5.90 | 102 |
