Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geci International | ALGEC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 2.92% | 3.88 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.7505 | 3.75 | 3.9095 | 3.88 | 3.77 |
ALGEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.81 | 3.9095 | 3.75 | 3.82 | 541 | 0.07 | 1.84% |
| 1 Month | 3.87 | 4.20 | 3.70 | 3.86 | 1,886 | 0.01 | 0.26% |
| 3 Months | 2.30 | 5.37 | 2.00 | 3.95 | 17,441 | 1.58 | 68.70% |
| 6 Months | 0.0002 | 5.37 | 0.0001 | 0.002591 | 16,973,426 | 3.88 | 1,939,900.00% |
| 1 Year | 0.0014 | 5.37 | 0.0001 | 0.001305 | 21,801,966 | 3.88 | 277,042.86% |
| 3 Years | 0.0367 | 5.37 | 0.0001 | 0.00339 | 27,234,372 | 3.84 | 10,472.21% |
| 5 Years | 0.0387 | 5.37 | 0.0001 | 0.003682 | 26,691,883 | 3.84 | 9,925.84% |
ALGEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.88 | 0.11 | 2.92% | 3.7505 | 3.9095 | 3.75 | 2,582 |
| 03 May 2024 | 3.77 | -0.10 | -2.57% | 3.86 | 3.86 | 3.7605 | 216 |
| 01 May 2024 | 3.8695 | 0.07 | 1.83% | 3.87 | 3.87 | 3.75 | 591 |
| 30 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.77 | 870 |
| 27 Apr 2024 | 3.80 | -0.01 | -0.26% | 3.81 | 3.8795 | 3.80 | 487 |
| 26 Apr 2024 | 3.81 | -0.12 | -3.05% | 3.93 | 3.93 | 3.80 | 1,366 |
| 25 Apr 2024 | 3.93 | -0.01 | -0.25% | 3.93 | 3.93 | 3.83 | 1,431 |
| 24 Apr 2024 | 3.94 | -0.02 | -0.51% | 3.84 | 3.94 | 3.80 | 1,117 |
| 23 Apr 2024 | 3.96 | 0.13 | 3.39% | 3.83 | 3.96 | 3.81 | 4,206 |
| 20 Apr 2024 | 3.83 | -0.02 | -0.52% | 3.85 | 3.9495 | 3.82 | 765 |
| 19 Apr 2024 | 3.85 | 0.04 | 1.05% | 3.94 | 3.9595 | 3.85 | 771 |
| 18 Apr 2024 | 3.81 | -0.13 | -3.30% | 3.80 | 3.9395 | 3.80 | 1,692 |
| 17 Apr 2024 | 3.94 | -0.01 | -0.25% | 3.80 | 3.9495 | 3.7805 | 260 |
| 16 Apr 2024 | 3.95 | 0.18 | 4.77% | 3.78 | 3.98 | 3.7705 | 1,907 |
| 13 Apr 2024 | 3.77 | -0.23 | -5.75% | 3.90 | 3.97 | 3.77 | 2,376 |
| 12 Apr 2024 | 4.00 | 0.20 | 5.26% | 3.80 | 4.0095 | 3.731 | 3,517 |
| 11 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.73 | 4,144 |
| 10 Apr 2024 | 3.80 | -0.05 | -1.31% | 3.8605 | 4.10 | 3.70 | 6,497 |
| 09 Apr 2024 | 3.8505 | -0.10 | -2.52% | 4.20 | 4.20 | 3.80 | 3,136 |
| 06 Apr 2024 | 3.95 | -0.09 | -2.23% | 3.87 | 3.9995 | 3.85 | 477 |
