Gevelot Historical Data - ALGEV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Gevelot (ALGEV)
Gevelot (ALGEV) Historical

Gevelot (ALGEV)

194.00

3.00

( 1.57% )

Updated: 01:00:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	2.10526315789	190	194	188	6	190.12903226	DE
4	4	2.10526315789	190	196	184	30	189.00986842	DE
12	7	3.74331550802	187	196	176	53	187.26106817	DE
26	-6	-3	200	214	176	64	192.97351828	DE
52	-34	-14.9122807018	228	250	176	77	217.04370785	DE
156	12	6.59340659341	182	250	169	112	196.05426799	DE
260	4	2.10526315789	190	250	140	131	182.57381576	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740504600	191	0	0.00	191	191	191	0
1740418200	191	-3	-1.55	191	191	191	10
1740159000	194	6	3.19	194	194	194	5
1740072600	188	-2	-1.05	188	188	188	13
1739986200	190	0	0.00	190	190	190	3
1739899800	190	0	0.00	190	190	190	0
1739813400	190	0	0.00	190	190	190	14
1739554200	190	0	0.00	190	190	190	50
1739467800	190	0	0.00	190	190	190	35
1739381400	190	0	0.00	190	190	190	0
1739295000	190	-6	-3.06	189	190	189	10
1739208600	196	12	6.52	196	196	196	180
1738949400	184	-6	-3.16	186	186	184	173
1738863000	190	6	3.26	190	190	190	1
1738776600	184	0	0.00	184	184	184	0
1738690200	184	0	0.00	184	184	184	0
1738603800	184	0	0.00	184	184	184	2
1738344600	184	-3	-1.60	184	184	184	100
1738258200	187	-3	-1.58	187	187	187	12
1738171800	190	0	0.00	190	190	190	0
1738085400	190	-6	-3.06	192	192	190	20
1737999000	196	11	5.95	186	196	186	271
1737739800	185	-2	-1.07	185	185	185	45
1737653400	187	0	0.00	187	187	187	0
1737567000	187	0	0.00	187	187	187	0
1737480600	187	1	0.54	187	187	187	31
1737394200	186	3	1.64	186	186	186	64
1737135000	183	0	0.00	183	183	183	0
1737048600	183	0	0.00	183	183	183	50
1736962200	183	0	0.00	183	183	183	0
1736875800	183	1	0.55	183	183	183	10
1736789400	182	-5	-2.67	176	182	176	119
1736530200	187	-1	-0.53	190	190	187	56
1736443800	188	-6	-3.09	188	188	188	44
1736357400	194	0	0.00	194	194	194	2
1736271000	194	2	1.04	192	194	192	20
1736184600	192	3	1.59	190	192	190	16
1735925400	189	0	0.00	189	189	189	2
1735839000	189	4	2.16	185	189	185	19
1735666200	185	-5	-2.63	185	185	185	9
1735579800	190	2	1.06	187	190	187	36
1735320600	188	1	0.53	188	188	188	36
1735061400	187	0	0.00	187	187	187	0
1734975000	187	0	0.00	188	188	187	13
1734715800	187	0	0.00	187	187	187	200
1734629400	187	0	0.00	187	187	187	22
1734543000	187	1	0.54	187	187	187	5
1734456600	186	-1	-0.53	186	186	186	17
1734370200	187	0	0.00	187	187	187	42
1734111000	187	2	1.08	187	187	187	36
1734024600	185	-3	-1.60	188	188	185	361
1733938200	188	2	1.08	188	188	188	16
1733851800	186	0	0.00	186	186	186	0
1733765400	186	-2	-1.06	186	186	186	1
1733506200	188	4	2.17	184	188	184	53
1733419800	184	-3	-1.60	185	185	184	588
1733333400	187	-1	-0.53	187	187	187	34
1733247000	188	2	1.08	186	188	186	12
1733160600	186	-1	-0.53	188	188	186	151
1732901400	187	1	0.54	187	187	187	47
1732815000	186	-2	-1.06	188	188	186	229
1732728600	188	0	0.00	188	188	188	0
1732642200	188	0	0.00	188	188	188	2

Hewlett Packard Enterprise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions