We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -2.74725274725 | 182 | 182 | 170 | 98 | 172.9406953 | DE |
| 4 | -7 | -3.80434782609 | 184 | 185 | 170 | 61 | 175.89222374 | DE |
| 12 | -8 | -4.32432432432 | 185 | 196 | 170 | 43 | 185.01647597 | DE |
| 26 | -18 | -9.23076923077 | 195 | 196 | 170 | 99 | 188.34731588 | DE |
| 52 | -67 | -27.4590163934 | 244 | 250 | 170 | 87 | 203.48417965 | DE |
| 156 | -11 | -5.85106382979 | 188 | 250 | 169 | 112 | 196.33189537 | DE |
| 260 | 30 | 20.4081632653 | 147 | 250 | 140 | 133 | 183.39629304 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 177 | 0 | 0.00 | 177 | 177 | 177 | 14 |
| 1744821000 | 177 | 0 | 0.00 | 177 | 177 | 177 | 24 |
| 1744734600 | 177 | -3 | -1.67 | 177 | 177 | 177 | 160 |
| 1744648200 | 180 | -2 | -1.10 | 180 | 180 | 180 | 15 |
| 1744389000 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1744302600 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1744216200 | 182 | 0 | 0.00 | 182 | 182 | 182 | 13 |
| 1744129800 | 182 | 1 | 0.55 | 182 | 182 | 182 | 122 |
| 1744043400 | 181 | -4 | -2.16 | 181 | 181 | 181 | 92 |
| 1743784200 | 185 | 0 | 0.00 | 183 | 185 | 183 | 63 |
| 1743697800 | 185 | -5 | -2.63 | 190 | 190 | 185 | 25 |
| 1743611400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 84 |
| 1743525000 | 190 | 4 | 2.15 | 185 | 190 | 185 | 13 |
| 1743438600 | 186 | 1 | 0.54 | 186 | 186 | 186 | 75 |
| 1743183000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 10 |
| 1743096600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1743010200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 150 |
| 1742923800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1742837400 | 185 | 1 | 0.54 | 185 | 185 | 185 | 11 |
| 1742578200 | 184 | 0 | 0.00 | 184 | 184 | 184 | 6 |
| 1742491800 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1742405400 | 184 | 0 | 0.00 | 184 | 184 | 184 | 20 |
| 1742319000 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1742232600 | 184 | -1 | -0.54 | 185 | 185 | 184 | 30 |
| 1741973400 | 185 | 1 | 0.54 | 185 | 185 | 185 | 45 |
| 1741887000 | 184 | -1 | -0.54 | 184 | 184 | 184 | 51 |
| 1741800600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 32 |
| 1741714200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 25 |
| 1741627800 | 185 | -5 | -2.63 | 188 | 188 | 185 | 87 |
| 1741368600 | 190 | -1 | -0.52 | 190 | 190 | 190 | 24 |
| 1741282200 | 191 | 3 | 1.60 | 188 | 191 | 188 | 113 |
| 1741195800 | 188 | -2 | -1.05 | 191 | 191 | 188 | 15 |
| 1741109400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741023000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1740763800 | 190 | -1 | -0.52 | 190 | 190 | 190 | 17 |
| 1740677400 | 191 | -3 | -1.55 | 191 | 191 | 191 | 25 |
| 1740591000 | 194 | 3 | 1.57 | 194 | 194 | 194 | 24 |
| 1740504600 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1740418200 | 191 | -3 | -1.55 | 191 | 191 | 191 | 10 |
| 1740159000 | 194 | 6 | 3.19 | 194 | 194 | 194 | 5 |
| 1740072600 | 188 | -2 | -1.05 | 188 | 188 | 188 | 13 |
| 1739986200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 3 |
| 1739899800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739813400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 14 |
| 1739554200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 50 |
| 1739467800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 35 |
| 1739381400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739295000 | 190 | -6 | -3.06 | 189 | 190 | 189 | 10 |
| 1739208600 | 196 | 12 | 6.52 | 196 | 196 | 196 | 180 |
| 1738949400 | 184 | -6 | -3.16 | 186 | 186 | 184 | 173 |
| 1738863000 | 190 | 6 | 3.26 | 190 | 190 | 190 | 1 |
| 1738776600 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1738690200 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1738603800 | 184 | 0 | 0.00 | 184 | 184 | 184 | 2 |
| 1738344600 | 184 | -3 | -1.60 | 184 | 184 | 184 | 100 |
| 1738258200 | 187 | -3 | -1.58 | 187 | 187 | 187 | 12 |
| 1738171800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738085400 | 190 | -6 | -3.06 | 192 | 192 | 190 | 20 |
| 1737999000 | 196 | 11 | 5.95 | 186 | 196 | 186 | 271 |
| 1737739800 | 185 | -2 | -1.07 | 185 | 185 | 185 | 45 |
| 1737653400 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1737567000 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1737480600 | 187 | 1 | 0.54 | 187 | 187 | 187 | 31 |
| 1737394200 | 186 | 3 | 1.64 | 186 | 186 | 186 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
