Algreen Historical Data - ALGRE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Algreen (ALGRE)
Algreen (ALGRE) Historical

Share Name	Share Symbol	Market	Stock Type
Algreen	ALGRE	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.0002	-50.00%	0.0002	17:11:15

Open Price	Low Price	High Price	Close Price	Previous Close
0.0004	0.0002	0.0004	0.0002	0.0004

more quote information »

ALGRE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0006	0.0002	0.0004	4,491,850	-0.0002	-50.00%
1 Month	0.0003	0.0006	0.0002	0.000391	9,532,570	-0.0001	-33.33%
3 Months	0.0026	0.0049	0.0002	0.000625	18,588,119	-0.0024	-92.31%
6 Months	0.02	0.0678	0.0002	0.001307	9,424,902	-0.0198	-99.00%
1 Year	0.0008	0.24	0.0001	0.000559	21,813,266	-0.0006	-75.00%
3 Years	0.06	0.28	0.0001	0.002905	15,437,383	-0.0598	-99.67%
5 Years	0.06	0.28	0.0001	0.002905	15,437,383	-0.0598	-99.67%

ALGRE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	109
18 Apr 2024	0.0004	0.00	0.00%	0.0002	0.0004	0.0002	115,024
17 Apr 2024	0.0004	0.00	0.00%	0.0002	0.0004	0.0002	460,077
16 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0002	1,820,000
13 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0006	0.0002	20,064,040
12 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0002	520,204
11 Apr 2024	0.0004	0.00	0.00%	0.0002	0.0004	0.0002	2,191,617
10 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	260,013
09 Apr 2024	0.0004	0.00	0.00%	0.0006	0.0006	0.0004	2,229,550
06 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0006	0.0004	2,137,001
05 Apr 2024	0.0004	0.00	0.00%	0.0006	0.0006	0.0002	9,316,460
04 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	8,581,256
03 Apr 2024	0.0004	0.00	0.00%	0.0004	0.0006	0.0004	104,622,579
29 Mar 2024	0.0004	0.00	0.00%	0.0003	0.0004	0.0003	1,100,103
28 Mar 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0003	2,838,200
27 Mar 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	1,510,000
26 Mar 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	108,616
23 Mar 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0002	13,711,402
22 Mar 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	6,655,448
21 Mar 2024	0.0003	0.00	0.00%	0.0004	0.0004	0.0002	14,001,649
20 Mar 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0003	465,001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions