Algreen Historical Data - ALGRE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Algreen (ALGRE)
Algreen (ALGRE) Historical

Algreen (ALGRE)

0.004

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.004	0.004	0	0	DE
4	0	0	0.004	0.004	0.004	0	0	DE
12	0.0008	25	0.0032	0.0054	0.003	2353477	0.0042643	DE
26	0.0038	1900	0.0002	0.0078	0.0002	18629791	0.00418536	DE
52	-0.0094	-70.1492537313	0.0134	0.0135	0.0002	15754311	0.00280463	DE
156	-0.056	-93.3333333333	0.06	0.28	0.0001	16199106	0.00311619	DE
260	-0.056	-93.3333333333	0.06	0.28	0.0001	16199106	0.00311619	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	0.004	0	0.00	0.004	0.004	0.004	0
1732210200	0.004	0	0.00	0.004	0.004	0.004	0
1732123800	0.004	0	0.00	0.004	0.004	0.004	0
1732037400	0.004	0	0.00	0.004	0.004	0.004	0
1731951000	0.004	0	0.00	0.004	0.004	0.004	0
1731691800	0.004	0	0.00	0.004	0.004	0.004	0
1731605400	0.004	0	0.00	0.004	0.004	0.004	0
1731519000	0.004	0	0.00	0.004	0.004	0.004	0
1731432600	0.004	0	0.00	0.004	0.004	0.004	0
1731346200	0.004	0	0.00	0.004	0.004	0.004	0
1731087000	0.004	0	0.00	0.004	0.004	0.004	0
1731000600	0.004	0	0.00	0.004	0.004	0.004	0
1730914200	0.004	0	0.00	0.004	0.004	0.004	0
1730827800	0.004	0	0.00	0.004	0.004	0.004	0
1730741400	0.004	0	0.00	0.004	0.004	0.004	0
1730482200	0.004	0	0.00	0.004	0.004	0.004	0
1730395800	0.004	0	0.00	0.004	0.004	0.004	0
1730309400	0.004	0	0.00	0.004	0.004	0.004	0
1730223000	0.004	0	0.00	0.004	0.004	0.004	0
1730136600	0.004	0	0.00	0.004	0.004	0.004	0
1729873800	0.004	0	0.00	0.004	0.004	0.004	0
1729787400	0.004	0	0.00	0.004	0.004	0.004	0
1729701000	0.004	0	0.00	0.004	0.004	0.004	0
1729614600	0.004	0	0.00	0.004	0.004	0.004	0
1729528200	0.004	0	0.00	0.004	0.004	0.004	0
1729269000	0.004	0	0.00	0.004	0.004	0.004	0
1729182600	0.004	0	0.00	0.004	0.004	0.004	0
1729096200	0.004	0	0.00	0.004	0.004	0.004	0
1729009800	0.004	0	0.00	0.004	0.004	0.004	0
1728923400	0.004	0	0.00	0.004	0.004	0.004	0
1728664200	0.004	0	0.00	0.004	0.004	0.004	0
1728577800	0.004	0	0.00	0.004	0.004	0.004	0
1728491400	0.004	0	0.00	0.004	0.004	0.004	0
1728405000	0.004	0	0.00	0.004	0.004	0.004	0
1728318600	0.004	0	0.00	0.004	0.004	0.004	0
1728059400	0.004	0	0.00	0.004	0.004	0.004	0
1727973000	0.004	0	0.00	0.004	0.004	0.004	0
1727886600	0.004	0	0.00	0.004	0.004	0.004	0
1727800200	0.004	0	0.00	0.004	0.004	0.004	0
1727713800	0.004	0	0.00	0.004	0.004	0.004	0
1727454600	0.004	0	0.00	0.004	0.004	0.004	0
1727368200	0.004	0	0.00	0.004	0.004	0.004	0
1727281800	0.004	0	0.00	0.004	0.004	0.004	0
1727195400	0.004	0	0.00	0.004	0.004	0.004	0
1727109000	0.004	0	0.00	0.004	0.004	0.004	0
1726849800	0.004	0	0.00	0.004	0.004	0.004	0
1726763400	0.004	0	0.00	0.004	0.004	0.004	0
1726677000	0.004	0.0002	5.26	0.004	0.004	0.0036	5909538
1726590600	0.0038	-0.0004	-9.52	0.0044	0.0044	0.0034	11589914
1726504200	0.0042	-0.0004	-8.70	0.0046	0.0047999	0.0036	12910678
1726245000	0.0046	0.0006	15.00	0.004	0.0047999	0.0036	14691327
1726158600	0.004	0	0.00	0.004	0.004	0.0038	1365121
1726072200	0.004	0	0.00	0.0036	0.004	0.0036	3221447
1725985800	0.004	-0.0002	-4.76	0.004	0.0042	0.0036	2724501
1725899400	0.0042	-0.0002	-4.55	0.0044	0.0044	0.0034	15318511
1725640200	0.0044	0	0.00	0.0044	0.0046	0.004	6699092
1725553800	0.0044	-0.0002	-4.35	0.0044	0.0054	0.004	32003941
1725467400	0.0046	0	0.00	0.0046	0.0047999	0.0042	8567060
1725381000	0.0046	0.0006	15.00	0.0042	0.0047999	0.0036	6558649
1725294600	0.004	-0.0002	-4.76	0.0032	0.0044	0.003	17295383
1725035400	0.0042	-0.0008	-16.00	0.0047999	0.005	0.0042	2587277
1724949000	0.005	0	0.00	0.0047999	0.0056	0.0046	11851926
1724862600	0.005	-0.0002	-3.85	0.0052	0.0052	0.0047999	1434025
1724776200	0.0052	0.0002	4.00	0.005	0.0052	0.005	1758088
1724689800	0.005	-0.0002	-3.85	0.005	0.0052	0.0047999	1511501

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions