We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.21951219512 | 3.28 | 3.44 | 3.06 | 927 | 3.2026753 | DE |
| 4 | -0.38 | -10.4972375691 | 3.62 | 3.72 | 3.06 | 1389 | 3.52141859 | DE |
| 12 | -0.46 | -12.4324324324 | 3.7 | 4.08 | 3.06 | 2003 | 3.58320696 | DE |
| 26 | -0.56 | -14.7368421053 | 3.8 | 4.28 | 3.06 | 1089 | 3.66974545 | DE |
| 52 | -2.44 | -42.9577464789 | 5.68 | 6.98 | 3.06 | 759 | 4.32318032 | DE |
| 156 | -5.86 | -64.3956043956 | 9.1 | 9.9 | 3.06 | 779 | 6.07701325 | DE |
| 260 | -7.01 | -68.3902439024 | 10.25 | 10.9 | 3.06 | 971 | 7.01683821 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 3.44 | 0.24 | 7.50 | 3.44 | 3.44 | 3.44 | 31 |
| 1744821000 | 3.2 | 0 | 0.00 | 3.34 | 3.34 | 3.2 | 67 |
| 1744734600 | 3.2 | -0.08 | -2.44 | 3.2799999 | 3.2799999 | 3.06 | 2683 |
| 1744648200 | 3.2799999 | -0.02 | -0.61 | 3.4 | 3.4 | 3.2799999 | 1278 |
| 1744389000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1744302600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1744216200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 240 |
| 1744129800 | 3.3 | 0.1 | 3.12 | 3.2599999 | 3.5 | 3.2599999 | 607 |
| 1744043400 | 3.2 | -0.49 | -13.28 | 3.6 | 3.6 | 3.2 | 645 |
| 1743784200 | 3.69 | 0.02 | 0.54 | 3.66 | 3.7 | 3.51 | 1612 |
| 1743697800 | 3.67 | 0.15 | 4.26 | 3.52 | 3.67 | 3.52 | 217 |
| 1743611400 | 3.52 | 0.01 | 0.28 | 3.52 | 3.52 | 3.52 | 123 |
| 1743525000 | 3.51 | -0.09 | -2.50 | 3.51 | 3.51 | 3.51 | 1 |
| 1743438600 | 3.6 | 0 | 0.00 | 3.53 | 3.6 | 3.52 | 1394 |
| 1743183000 | 3.6 | -0.03 | -0.83 | 3.55 | 3.6 | 3.54 | 773 |
| 1743096600 | 3.63 | 0.06 | 1.68 | 3.6 | 3.63 | 3.6 | 159 |
| 1743010200 | 3.57 | -0.15 | -4.03 | 3.73 | 3.73 | 3.54 | 1126 |
| 1742923800 | 3.72 | 0.11 | 3.05 | 3.62 | 3.72 | 3.59 | 8038 |
| 1742837400 | 3.61 | 0.04 | 1.12 | 3.66 | 3.77 | 3.61 | 788 |
| 1742578200 | 3.57 | -0.08 | -2.19 | 3.65 | 3.65 | 3.57 | 9265 |
| 1742491800 | 3.65 | 0.11 | 3.11 | 3.6 | 3.7 | 3.6 | 417 |
| 1742405400 | 3.54 | -0.15 | -4.07 | 3.54 | 3.69 | 3.54 | 47829 |
| 1742319000 | 3.69 | 0.16 | 4.53 | 3.53 | 3.69 | 3.53 | 435 |
| 1742232600 | 3.53 | -0.27 | -7.11 | 3.68 | 3.71 | 3.53 | 1737 |
| 1741973400 | 3.8 | -0.21 | -5.24 | 3.7 | 3.96 | 3.7 | 118 |
| 1741887000 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1741800600 | 4.01 | -0.01 | -0.25 | 4.03 | 4.03 | 4.01 | 7 |
| 1741714200 | 4.0199999 | 0.35 | 9.54 | 3.84 | 4.04 | 3.61 | 1924 |
| 1741627800 | 3.67 | 0.07 | 1.94 | 3.95 | 4.08 | 3.63 | 1546 |
| 1741368600 | 3.6 | -0.1 | -2.70 | 3.5 | 3.6 | 3.5 | 1181 |
| 1741282200 | 3.7 | 0.16 | 4.52 | 3.53 | 3.8 | 3.53 | 366 |
| 1741195800 | 3.54 | -0.11 | -3.01 | 3.66 | 3.79 | 3.54 | 1276 |
| 1741109400 | 3.65 | 0.05 | 1.39 | 3.65 | 3.65 | 3.65 | 989 |
| 1741023000 | 3.6 | -0.2 | -5.26 | 3.53 | 3.6 | 3.53 | 871 |
| 1740763800 | 3.8 | 0.16 | 4.40 | 3.64 | 3.8 | 3.64 | 1407 |
| 1740677400 | 3.64 | -0.1 | -2.67 | 3.64 | 3.64 | 3.62 | 353 |
| 1740591000 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.63 | 326 |
| 1740504600 | 3.74 | 0.2 | 5.65 | 3.53 | 3.74 | 3.53 | 4301 |
| 1740418200 | 3.54 | -0.05 | -1.39 | 3.53 | 3.54 | 3.53 | 129 |
| 1740159000 | 3.59 | -0.01 | -0.28 | 3.59 | 3.6 | 3.59 | 554 |
| 1740072600 | 3.6 | -0.01 | -0.28 | 3.61 | 3.61 | 3.6 | 648 |
| 1739986200 | 3.61 | 0 | 0.00 | 3.61 | 3.7 | 3.61 | 351 |
| 1739899800 | 3.61 | -0.09 | -2.43 | 3.59 | 3.61 | 3.59 | 289 |
| 1739813400 | 3.7 | 0.12 | 3.35 | 3.5 | 3.7 | 3.5 | 719 |
| 1739554200 | 3.58 | -0.21 | -5.54 | 3.79 | 3.79 | 3.55 | 2187 |
| 1739467800 | 3.79 | 0.06 | 1.61 | 3.72 | 3.79 | 3.71 | 372 |
| 1739381400 | 3.73 | -0.01 | -0.27 | 3.74 | 3.74 | 3.73 | 745 |
| 1739295000 | 3.74 | -0.06 | -1.58 | 3.81 | 3.81 | 3.74 | 1142 |
| 1739208600 | 3.8 | 0.08 | 2.15 | 3.71 | 3.97 | 3.71 | 101 |
| 1738949400 | 3.72 | 0.01 | 0.27 | 3.71 | 3.97 | 3.71 | 394 |
| 1738863000 | 3.71 | 0 | 0.00 | 3.89 | 3.9 | 3.71 | 546 |
| 1738776600 | 3.71 | -0.16 | -4.13 | 3.88 | 3.89 | 3.71 | 231 |
| 1738690200 | 3.87 | 0.19 | 5.16 | 3.68 | 3.88 | 3.68 | 806 |
| 1738603800 | 3.68 | -0.03 | -0.81 | 3.69 | 3.69 | 3.68 | 110 |
| 1738344600 | 3.71 | 0.02 | 0.54 | 3.71 | 3.71 | 3.7 | 145 |
| 1738258200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3 |
| 1738171800 | 3.69 | -0.19 | -4.90 | 3.67 | 3.69 | 3.67 | 15 |
| 1738085400 | 3.88 | 0.21 | 5.72 | 3.7 | 3.88 | 3.67 | 359 |
| 1737999000 | 3.67 | -0.2 | -5.17 | 3.89 | 3.89 | 3.67 | 129 |
| 1737739800 | 3.87 | 0.21 | 5.74 | 3.88 | 3.88 | 3.67 | 529 |
| 1737653400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737567000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
