Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grolleau SA | ALGRO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 6.23% | 6.14 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.90 | 5.90 | 6.22 | 6.14 | 5.78 |
ALGRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.54 | 6.22 | 5.46 | 5.68 | 406 | 0.60 | 10.83% |
| 1 Month | 5.36 | 6.22 | 5.36 | 5.59 | 280 | 0.78 | 14.55% |
| 3 Months | 4.64 | 6.22 | 4.64 | 5.25 | 444 | 1.50 | 32.33% |
| 6 Months | 5.10 | 6.22 | 4.27 | 5.07 | 572 | 1.04 | 20.39% |
| 1 Year | 5.28 | 6.40 | 4.08 | 5.29 | 728 | 0.86 | 16.29% |
| 3 Years | 10.25 | 10.90 | 4.08 | 7.76 | 1,084 | -4.11 | -40.10% |
| 5 Years | 10.25 | 10.90 | 4.08 | 7.76 | 1,084 | -4.11 | -40.10% |
ALGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 6.14 | 0.36 | 6.23% | 5.90 | 6.22 | 5.90 | 4,291 |
| 26 Apr 2024 | 5.78 | 0.32 | 5.86% | 5.78 | 5.78 | 5.78 | 271 |
| 25 Apr 2024 | 5.46 | -0.26 | -4.55% | 5.46 | 5.46 | 5.46 | 1 |
| 24 Apr 2024 | 5.72 | 0.04 | 0.70% | 5.52 | 5.72 | 5.52 | 104 |
| 23 Apr 2024 | 5.68 | 0.02 | 0.35% | 5.68 | 5.68 | 5.46 | 76 |
| 20 Apr 2024 | 5.66 | 0.02 | 0.35% | 5.54 | 5.66 | 5.54 | 1,578 |
| 19 Apr 2024 | 5.64 | 0.16 | 2.92% | 5.54 | 5.64 | 5.54 | 583 |
| 18 Apr 2024 | 5.48 | -0.18 | -3.18% | 5.48 | 5.48 | 5.48 | 32 |
| 17 Apr 2024 | 5.66 | 0.22 | 4.04% | 5.48 | 5.66 | 5.48 | 174 |
| 16 Apr 2024 | 5.44 | -0.14 | -2.51% | 5.44 | 5.60 | 5.44 | 618 |
| 13 Apr 2024 | 5.58 | 0.06 | 1.09% | 5.60 | 5.60 | 5.58 | 108 |
| 12 Apr 2024 | 5.52 | 0.12 | 2.22% | 5.48 | 5.52 | 5.48 | 500 |
| 11 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 32 |
| 10 Apr 2024 | 5.40 | -0.14 | -2.53% | 5.38 | 5.40 | 5.38 | 340 |
| 09 Apr 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 20 |
| 06 Apr 2024 | 5.54 | 0.14 | 2.59% | 5.40 | 5.54 | 5.38 | 349 |
| 05 Apr 2024 | 5.40 | 0.02 | 0.37% | 5.40 | 5.40 | 5.40 | 84 |
| 04 Apr 2024 | 5.38 | -0.20 | -3.58% | 5.38 | 5.38 | 5.38 | 7 |
| 03 Apr 2024 | 5.58 | 0.00 | 0.00% | 5.36 | 5.58 | 5.36 | 158 |
| 29 Mar 2024 | 5.58 | -0.04 | -0.71% | 5.42 | 5.58 | 5.42 | 13 |
| 28 Mar 2024 | 5.62 | -0.10 | -1.75% | 5.42 | 5.62 | 5.42 | 214 |
