ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hoffmann Green Cement Technologies

Hoffmann Green Cement Technologies (ALHGR)

5.16
0.21
( 4.24% )
Updated: 20:35:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9422.27488151664.225.544.21257644.67211889DE
40.081.574803149615.085.544.21153714.65635429DE
12-3.68-41.6289592768.848.844.21127675.76189761DE
26-6.24-54.736842105311.412.54.21100097.48012054DE
52-2.54-32.9870129877.713.54.21106208.7802562DE
156-19.04-78.677685950424.226.84.21890311.63370823DE
260-14.34-73.538461538519.537.94.21756515.54873415DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17332470004.950.296.224.685.144.6812854
17331606004.66-0.34-6.805.25.544.6655134
173290140050.613.644.5554.4811064
17328150004.4-0.02-0.454.224.464.2124002
17327286004.4200.004.424.424.420
17326422004.420.174.004.44.584.3424615
17325558004.25-0.13-2.974.55999994.664.2218615
17322966004.38-0.02-0.454.44.784.3817469
17322102004.400.004.424.474.346433
17321238004.4-0.17-3.724.574.664.3612781
17320374004.570.061.334.54.574.4213019
17319510004.51-0.34-7.014.94.94.5116914
17316918004.85-0.03-0.614.874.94.843319
17316054004.88-0.12-2.40554.8814764
17315190005-0.04-0.795.045.044.963658
17314326005.040.020.405.01999995.05999994.995635
17313462005.01999990.020.405.085.144.9116380
173108700050.030.6055.084.9310058
17310006004.97-0.03-0.6055.044.9112511
1730914200500.005.085.084.8812833
17308278005-0.06-1.195.01999995.0858300
17307414005.0599999-0.1-1.945.265.26526212
17304822005.160.48.4055.24.8614730
17303958004.76-0.24-4.805.15.14.715683
17303094005-0.18-3.475.25.258273
17302230005.180.061.175.125.35.15584
17301366005.12-0.28-5.195.45.45.128145
17298738005.4-0.26-4.595.665.75.1419728
17297874005.6600.005.865.865.627294
17297010005.66-0.1-1.745.765.925.6411819
17296146005.76-0.12-2.045.725.785.67531
17295282005.8800.005.885.885.880
17292690005.880.020.345.9665.7810951
17291826005.86-0.02-0.345.885.885.789968
17290962005.88-0.32-5.166.266.285.6422157
17290098006.2-0.5-7.466.76.926.0421938
17289234006.7-0.1-1.476.96.96.74016
17286642006.8-0.08-1.166.986.986.744681
17285778006.880.22.996.827.136.828130
17284914006.68-0.02-0.306.86.86.687033
17284050006.7-0.06-0.896.746.786.73220
17283186006.760.060.906.86.926.723209
17280594006.7-0.1-1.476.96.926.686993
17279730006.8-0.14-2.026.887.186.749096
17278866006.94-0.06-0.866.966.986.83306
17278002007-0.1-1.417.27.26.962603
17277138007.10.11.437.37.374451
172745460070.060.866.976.749154
17273682006.940.182.666.87.186.617307
17272818006.76-0.1-1.466.867.066.6626352
17271954006.86-0.24-3.387.187.246.732537
17271090007.1-0.6-7.797.687.687.120786
17268498007.7-0.1-1.287.87.847.4814356
17267634007.8-0.14-1.7688.03999997.728902
17266770007.94-0.12-1.497.968.087.762688
17265906008.060.060.758.18.17.86316
17265042008-0.34-4.088.38.37.7426226
17262450008.340.040.488.11999998.568.11999999448
17261586008.3-0.2-2.358.488.488.28651
17260722008.5-0.18-2.078.848.848.3410656
17259858008.68-0.16-1.818.788.828.646628
17258994008.84-0.1-1.128.828.988.728639
17256402008.94-0.02-0.228.9698.763727
17255538008.960.040.458.949.11999998.941300
17254674008.92-0.2-2.199.11999999.11999998.82187

Your Recent History

Delayed Upgrade Clock