Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hoffmann Green Cement Technologies | ALHGR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 4.12% | 10.10 | 23:46:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.70 | 9.68 | 10.60 | 9.70 |
ALHGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 10.60 | 9.00 | 9.59 | 17,957 | 0.90 | 9.78% |
| 1 Month | 11.00 | 13.50 | 8.82 | 10.50 | 24,847 | -0.90 | -8.18% |
| 3 Months | 9.70 | 13.50 | 8.61 | 10.16 | 14,383 | 0.40 | 4.12% |
| 6 Months | 7.40 | 13.50 | 7.30 | 9.41 | 10,552 | 2.70 | 36.49% |
| 1 Year | 7.82 | 13.50 | 7.11 | 9.23 | 8,487 | 2.28 | 29.16% |
| 3 Years | 32.90 | 32.90 | 6.52 | 14.71 | 8,071 | -22.80 | -69.30% |
| 5 Years | 18.30 | 38.00 | 6.52 | 16.94 | 7,331 | -8.20 | -44.81% |
ALHGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.90 | 9.42 | 12,982 |
| 23 Apr 2024 | 9.70 | -0.08 | -0.82% | 9.90 | 10.20 | 9.62 | 17,189 |
| 20 Apr 2024 | 9.78 | 0.22 | 2.30% | 9.66 | 9.92 | 9.32 | 20,584 |
| 19 Apr 2024 | 9.56 | 0.50 | 5.52% | 9.46 | 9.70 | 9.22 | 26,821 |
| 18 Apr 2024 | 9.06 | -0.04 | -0.44% | 9.20 | 9.36 | 9.00 | 12,207 |
| 17 Apr 2024 | 9.10 | -0.70 | -7.14% | 9.60 | 9.74 | 8.96 | 48,183 |
| 16 Apr 2024 | 9.80 | 0.56 | 6.06% | 9.10 | 9.80 | 8.82 | 41,536 |
| 13 Apr 2024 | 9.24 | -0.64 | -6.48% | 9.88 | 10.00 | 9.24 | 34,731 |
| 12 Apr 2024 | 9.88 | -0.77 | -7.23% | 10.65 | 10.80 | 9.76 | 31,585 |
| 11 Apr 2024 | 10.65 | -0.80 | -6.99% | 11.45 | 11.45 | 10.15 | 53,543 |
| 10 Apr 2024 | 11.45 | -0.20 | -1.72% | 11.55 | 11.65 | 11.35 | 12,244 |
| 09 Apr 2024 | 11.65 | -1.40 | -10.73% | 12.80 | 12.90 | 11.55 | 23,356 |
| 06 Apr 2024 | 13.05 | -0.15 | -1.14% | 13.10 | 13.10 | 12.05 | 16,056 |
| 05 Apr 2024 | 13.20 | 1.10 | 9.09% | 12.20 | 13.50 | 12.20 | 26,649 |
| 04 Apr 2024 | 12.10 | 0.10 | 0.83% | 12.00 | 12.30 | 11.80 | 13,751 |
| 03 Apr 2024 | 12.00 | 0.70 | 6.19% | 11.50 | 12.00 | 11.30 | 23,622 |
| 29 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.50 | 11.50 | 11.20 | 13,915 |
| 28 Mar 2024 | 11.30 | 0.12 | 1.07% | 11.00 | 11.50 | 10.80 | 18,289 |
| 27 Mar 2024 | 11.18 | 0.48 | 4.49% | 10.86 | 11.30 | 10.74 | 24,594 |
| 26 Mar 2024 | 10.70 | 0.68 | 6.79% | 10.26 | 10.70 | 10.26 | 31,231 |
