Hitechpros Historical Data - ALHIT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Hitechpros (ALHIT)
Hitechpros (ALHIT) Historical

Hitechpros (ALHIT)

15.50

0.00

( 0.00% )

Updated: 02:30:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.5	15.5	15.3	294	15.49318801	DE
4	0.2	1.30718954248	15.3	15.7	15.3	206	15.43392713	DE
12	-0.3	-1.89873417722	15.8	16.3	15	249	15.43568669	DE
26	-1.1	-6.6265060241	16.6	17.7	15	329	16.35149511	DE
52	-0.8	-4.90797546012	16.3	17.7	15	240	16.46319962	DE
156	-0.6	-3.72670807453	16.1	17.7	14.4	198	16.13467058	DE
260	-1.5	-8.82352941176	17	18	9.6	228	15.92732064	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	15.5	0	0.00	15.5	15.5	15.5	73
1738258200	15.5	0.2	1.31	15.5	15.5	15.5	467
1738171800	15.3	0	0.00	15.3	15.3	15.3	0
1738085400	15.3	-0.2	-1.29	15.3	15.3	15.3	50
1737999000	15.5	0	0.00	15.5	15.5	15.5	878
1737739800	15.5	0	0.00	15.5	15.5	15.5	0
1737653400	15.5	0	0.00	15.5	15.5	15.5	43
1737567000	15.5	0	0.00	15.5	15.5	15.5	166
1737480600	15.5	0	0.00	15.5	15.5	15.5	0
1737394200	15.5	0.2	1.31	15.5	15.5	15.5	373
1737135000	15.3	0	0.00	15.3	15.3	15.3	65
1737048600	15.3	0	0.00	15.3	15.3	15.3	0
1736962200	15.3	0	0.00	15.3	15.3	15.3	0
1736875800	15.3	0	0.00	15.3	15.3	15.3	0
1736789400	15.3	-0.2	-1.29	15.3	15.3	15.3	1000
1736530200	15.5	0.1	0.65	15.5	15.5	15.5	342
1736443800	15.4	0	0.00	15.4	15.4	15.4	4
1736357400	15.4	-0.3	-1.91	15.4	15.4	15.4	53
1736271000	15.7	0.4	2.61	15.4	15.7	15.4	129
1736184600	15.3	0	0.00	15.3	15.3	15.3	230
1735925400	15.3	-0.2	-1.29	15.5	15.5	15.3	75
1735839000	15.5	0	0.00	15.5	15.5	15.5	10
1735666200	15.5	0.2	1.31	15.5	15.5	15.5	56
1735579800	15.3	0	0.00	15.3	15.3	15.3	300
1735320600	15.3	-0.5	-3.16	15.8	15.8	15.3	83
1735061400	15.8	0.5	3.27	15.8	15.8	15.8	129
1734975000	15.3	-0.1	-0.65	15.3	15.3	15.3	83
1734715800	15.4	0	0.00	15.4	15.4	15.4	26
1734629400	15.4	-0.9	-5.52	15.3	15.4	15.3	100
1734543000	16.3	0	0.00	16.3	16.3	16.3	35
1734456600	16.3	1.1	7.24	15.2	16.3	15.2	259
1734370200	15.2	-0.2	-1.30	15.2	15.2	15.2	150
1734111000	15.4	0.2	1.32	15.4	15.4	15.4	1395
1734024600	15.2	0.1	0.66	15	15.2	15	40
1733938200	15.1	-0.3	-1.95	15.1	15.1	15.1	218
1733851800	15.4	0.3	1.99	15.4	15.4	15.4	113
1733765400	15.1	0.1	0.67	15.1	15.1	15.1	1
1733506200	15	0	0.00	15	15	15	830
1733419800	15	-0.1	-0.66	15	15	15	1289
1733333400	15.1	-0.1	-0.66	15.1	15.1	15.1	300
1733247000	15.2	0.1	0.66	15.2	15.2	15.2	396
1733160600	15.1	-0.4	-2.58	15.3	15.3	15.1	290
1732901400	15.5	-0.3	-1.90	15.6	15.6	15.5	629
1732815000	15.8	0.2	1.28	15.8	15.8	15.8	9
1732728600	15.6	0.1	0.65	16	16	15.6	206
1732642200	15.5	0	0.00	15.5	15.5	15.5	0
1732555800	15.5	0	0.00	15.5	15.5	15.5	83
1732296600	15.5	-0.7	-4.32	15.5	15.5	15.5	500
1732210200	16.2	0	0.00	16.2	16.2	16.2	104
1732123800	16.2	0.2	1.25	16.2	16.2	16.2	209
1732037400	16	0.5	3.23	16	16	16	110
1731951000	15.5	-0.5	-3.13	15.5	15.5	15.5	21
1731691800	16	0.5	3.23	15.5	16	15.5	1289
1731605400	15.5	-0.3	-1.90	15.5	15.5	15.5	11
1731519000	15.8	0	0.00	15.8	15.8	15.8	0
1731432600	15.8	0	0.00	15.8	15.8	15.8	0
1731346200	15.8	-0.2	-1.25	15.8	15.8	15.8	66
1731087000	16	0	0.00	16	16	16	97
1731000600	16	0	0.00	16	16	16	168
1730914200	16	0.2	1.27	15.7	16	15.7	343
1730827800	15.8	0	0.00	15.8	15.8	15.8	201
1730741400	15.8	0	0.00	15.8	15.8	15.8	0

Haitong Asia ex-JP High ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions