Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hitechpros | ALHIT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.70 | 23:06:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.70 | 16.70 | 16.70 | 16.70 | 16.70 |
ALHIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 16.80 | 16.10 | 16.70 | 194 | 0.30 | 1.83% |
| 1 Month | 16.00 | 16.80 | 16.00 | 16.28 | 261 | 0.70 | 4.38% |
| 3 Months | 16.00 | 16.80 | 15.70 | 16.20 | 147 | 0.70 | 4.38% |
| 6 Months | 15.90 | 16.80 | 15.30 | 16.04 | 165 | 0.80 | 5.03% |
| 1 Year | 15.40 | 17.70 | 15.30 | 16.29 | 235 | 1.30 | 8.44% |
| 3 Years | 16.40 | 18.00 | 14.40 | 16.22 | 264 | 0.30 | 1.83% |
| 5 Years | 14.30 | 18.20 | 9.60 | 15.77 | 312 | 2.40 | 16.78% |
ALHIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 16.70 | -0.10 | -0.60% | 16.70 | 16.70 | 16.70 | 184 |
| 18 Apr 2024 | 16.80 | 0.70 | 4.35% | 16.70 | 16.80 | 16.70 | 656 |
| 17 Apr 2024 | 16.10 | -0.30 | -1.83% | 16.10 | 16.10 | 16.10 | 100 |
| 16 Apr 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 5 |
| 13 Apr 2024 | 16.40 | 0.40 | 2.50% | 16.40 | 16.40 | 16.40 | 25 |
| 12 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 100 |
| 11 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 61 |
| 10 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 09 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 181 |
| 06 Apr 2024 | 16.00 | -0.40 | -2.44% | 16.00 | 16.00 | 16.00 | 125 |
| 05 Apr 2024 | 16.40 | 0.40 | 2.50% | 16.00 | 16.40 | 16.00 | 376 |
| 04 Apr 2024 | 16.00 | 0.00 | 0.00% | 16.40 | 16.40 | 16.00 | 458 |
| 03 Apr 2024 | 16.00 | -0.40 | -2.44% | 16.00 | 16.00 | 16.00 | 100 |
| 29 Mar 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 28 Mar 2024 | 16.40 | 0.40 | 2.50% | 16.00 | 16.40 | 16.00 | 760 |
| 27 Mar 2024 | 16.00 | -0.40 | -2.44% | 16.50 | 16.50 | 16.00 | 815 |
| 26 Mar 2024 | 16.40 | 0.40 | 2.50% | 16.40 | 16.40 | 16.40 | 145 |
| 23 Mar 2024 | 16.00 | -0.30 | -1.84% | 16.00 | 16.00 | 16.00 | 79 |
| 22 Mar 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| 21 Mar 2024 | 16.30 | 0.60 | 3.82% | 16.30 | 16.30 | 16.30 | 55 |
| 20 Mar 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 120 |
