Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hopscotch Groupe | ALHOP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.10 | 11:01:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.20 | 21.90 | 22.20 | 22.10 | 22.10 |
ALHOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.70 | 22.40 | 21.30 | 21.89 | 2,174 | 0.40 | 1.84% |
| 1 Month | 19.00 | 23.40 | 19.00 | 21.43 | 1,428 | 3.10 | 16.32% |
| 3 Months | 17.15 | 23.40 | 16.20 | 19.85 | 811 | 4.95 | 28.86% |
| 6 Months | 13.70 | 23.40 | 13.30 | 18.94 | 899 | 8.40 | 61.31% |
| 1 Year | 19.20 | 23.40 | 13.30 | 18.23 | 713 | 2.90 | 15.10% |
| 3 Years | 14.40 | 23.40 | 13.00 | 17.77 | 765 | 7.70 | 53.47% |
| 5 Years | 14.40 | 23.40 | 13.00 | 17.77 | 765 | 7.70 | 53.47% |
ALHOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.20 | 22.20 | 21.90 | 898 |
| 25 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.30 | 22.00 | 2,205 |
| 24 Apr 2024 | 22.10 | 0.80 | 3.76% | 21.40 | 22.40 | 21.30 | 3,167 |
| 23 Apr 2024 | 21.30 | -0.40 | -1.84% | 21.70 | 21.70 | 21.30 | 286 |
| 20 Apr 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.80 | 21.50 | 4,920 |
| 19 Apr 2024 | 21.70 | -0.10 | -0.46% | 21.70 | 21.70 | 21.40 | 291 |
| 18 Apr 2024 | 21.80 | 0.30 | 1.40% | 21.50 | 21.80 | 21.50 | 31 |
| 17 Apr 2024 | 21.50 | -1.10 | -4.87% | 22.80 | 22.80 | 20.70 | 1,990 |
| 16 Apr 2024 | 22.60 | 0.90 | 4.15% | 21.70 | 23.40 | 21.70 | 3,413 |
| 13 Apr 2024 | 21.70 | 0.30 | 1.40% | 21.40 | 21.70 | 21.40 | 153 |
| 12 Apr 2024 | 21.40 | -0.30 | -1.38% | 21.90 | 21.90 | 21.40 | 366 |
| 11 Apr 2024 | 21.70 | 0.70 | 3.33% | 21.40 | 22.00 | 21.10 | 1,034 |
| 10 Apr 2024 | 21.00 | 1.00 | 5.00% | 20.00 | 21.00 | 20.00 | 2,903 |
| 09 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 19.80 | 581 |
| 06 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 321 |
| 05 Apr 2024 | 20.00 | 0.30 | 1.52% | 19.70 | 20.10 | 19.65 | 1,122 |
| 04 Apr 2024 | 19.70 | 0.15 | 0.77% | 19.55 | 19.70 | 19.10 | 1,757 |
| 03 Apr 2024 | 19.55 | 0.15 | 0.77% | 19.45 | 19.55 | 19.00 | 992 |
| 29 Mar 2024 | 19.40 | 0.40 | 2.11% | 19.00 | 19.55 | 19.00 | 174 |
| 28 Mar 2024 | 19.00 | 0.10 | 0.53% | 18.90 | 19.00 | 18.70 | 366 |
| 27 Mar 2024 | 18.90 | 0.20 | 1.07% | 18.90 | 19.00 | 18.65 | 471 |
