Hopscotch Groupe Historical Data - ALHOP

Stock Name	Stock Symbol	Market	Stock Type
Hopscotch Groupe	ALHOP	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.05	0.29%	17.35	18:47:51

Open Price	Low Price	High Price	Close Price	Previous Close
17.70	17.35	17.70	17.35	17.30

ALHOP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.95	17.70	16.50	16.91	485	0.40	2.36%
1 Month	18.75	19.00	16.20	17.70	967	-1.40	-7.47%
3 Months	19.00	21.00	16.20	18.94	1,128	-1.65	-8.68%
6 Months	16.50	21.00	13.00	18.44	957	0.85	5.15%
1 Year	14.40	21.00	13.00	17.30	827	2.95	20.49%
3 Years	14.40	21.00	13.00	17.30	827	2.95	20.49%
5 Years	14.40	21.00	13.00	17.30	827	2.95	20.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 May 2023	17.30	0.40	2.37%	16.95	17.30	16.95	723
30 May 2023	16.90	-0.05	-0.29%	16.95	17.00	16.90	256
27 May 2023	16.95	0.05	0.3%	16.90	16.95	16.90	90
26 May 2023	16.90	0.35	2.11%	16.55	16.90	16.50	591
25 May 2023	16.55	-0.35	-2.07%	16.95	17.00	16.55	764
24 May 2023	16.90	0.15	0.9%	16.80	17.00	16.55	1,458
23 May 2023	16.75	-0.65	-3.74%	17.45	17.45	16.20	2,557
20 May 2023	17.40	0.00	0.0%	17.40	17.45	17.40	662
19 May 2023	17.40	0.00	0.0%	17.40	17.45	17.40	355
18 May 2023	17.40	-0.25	-1.42%	17.50	17.60	17.25	1,157
17 May 2023	17.65	-0.55	-3.02%	18.20	18.20	17.60	950
16 May 2023	18.20	0.00	0.0%	18.20	18.20	18.00	767
13 May 2023	18.20	0.15	0.83%	18.05	18.20	18.00	609
12 May 2023	18.05	-0.15	-0.82%	18.20	18.20	18.05	447
11 May 2023	18.20	0.00	0.0%	18.20	18.20	18.00	157
10 May 2023	18.20	-0.20	-1.09%	18.40	18.40	18.00	2,705
09 May 2023	18.40	-0.55	-2.9%	19.00	19.00	18.00	2,373
06 May 2023	18.95	0.85	4.7%	18.15	18.95	18.15	1,391
05 May 2023	18.10	-0.65	-3.47%	18.75	18.75	18.10	1,335
04 May 2023	18.75	0.00	0.0%	18.75	18.75	18.75	1
03 May 2023	18.75	-0.05	-0.27%	18.90	19.00	18.75	316