We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -17.3913043478 | 0.0023 | 0.0025 | 0.0019 | 33174609 | 0.00210058 | DE |
| 4 | -0.0007 | -26.9230769231 | 0.0026 | 0.0031 | 0.0019 | 25454838 | 0.00243559 | DE |
| 12 | -0.0035 | -64.8148148148 | 0.0054 | 0.007 | 0.0019 | 16984028 | 0.00304494 | DE |
| 26 | -0.0177 | -90.306122449 | 0.0196 | 0.04 | 0.0019 | 14409386 | 0.00711362 | DE |
| 52 | -0.0681 | -97.2857142857 | 0.07 | 0.0765 | 0.0019 | 9680949 | 0.01207988 | DE |
| 156 | -20.9981 | -99.990952381 | 21 | 24 | 0.0019 | 3239675 | 0.03312834 | DE |
| 260 | -29.9981 | -99.9936666667 | 30 | 36 | 0.0019 | 3089328 | 0.03671494 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.0021 | 0.0019 | 15144223 |
| 1741887000 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0021 | 0.0019 | 14877626 |
| 1741800600 | 0.0021 | 0.0001 | 5.00 | 0.0022 | 0.0022 | 0.002 | 26137186 |
| 1741714200 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 90938448 |
| 1741627800 | 0.0025 | 0.0002 | 8.70 | 0.0022 | 0.0025 | 0.0021 | 19473030 |
| 1741368600 | 0.0023 | 0.0002 | 9.52 | 0.0023 | 0.0023 | 0.002 | 14446755 |
| 1741282200 | 0.0021 | -0.0002 | -8.70 | 0.0023999 | 0.0023999 | 0.0019 | 40736917 |
| 1741195800 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0025 | 0.0023 | 15306346 |
| 1741109400 | 0.0023999 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0023 | 6773145 |
| 1741023000 | 0.0023999 | 0.0001 | 4.35 | 0.0023 | 0.0025 | 0.0023 | 10846159 |
| 1740763800 | 0.0023 | -0.0002 | -8.00 | 0.0026 | 0.0026 | 0.0023 | 15851867 |
| 1740677400 | 0.0025 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0023 | 10734632 |
| 1740591000 | 0.0025 | -0.0004 | -13.79 | 0.0028999 | 0.0028999 | 0.0023999 | 43697484 |
| 1740504600 | 0.0028999 | 0 | 0.00 | 0.003 | 0.003 | 0.0027 | 17258968 |
| 1740418200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0031 | 0.0028 | 27440179 |
| 1740159000 | 0.0028999 | 0.0001 | 3.57 | 0.0028999 | 0.0031 | 0.0027 | 33483431 |
| 1740072600 | 0.0028 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0026 | 41141004 |
| 1739986200 | 0.0028 | 0.0002 | 7.69 | 0.0028999 | 0.0031 | 0.0027 | 43471279 |
| 1739899800 | 0.0026 | 0.0001 | 4.00 | 0.0025 | 0.0028 | 0.0023999 | 10913440 |
| 1739813400 | 0.0025 | 0 | 0.00 | 0.0026 | 0.0027 | 0.0023999 | 8427771 |
| 1739554200 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0026 | 0.0023 | 17141089 |
| 1739467800 | 0.0026 | -0.0003 | -10.35 | 0.0028999 | 0.003 | 0.0025 | 35244293 |
| 1739381400 | 0.0028999 | 0.0001 | 3.57 | 0.0028999 | 0.0028999 | 0.0027 | 2039926 |
| 1739295000 | 0.0028 | -0.0003 | -9.68 | 0.003 | 0.0031 | 0.0027 | 22933802 |
| 1739208600 | 0.0031 | 0.0001 | 3.33 | 0.0031 | 0.0031 | 0.0028999 | 13231452 |
| 1738949400 | 0.003 | 0.0001001 | 3.45 | 0.003 | 0.0031 | 0.0028999 | 6740506 |
| 1738863000 | 0.0028999 | -0.0001 | -3.33 | 0.003 | 0.0031 | 0.0028999 | 10128740 |
| 1738776600 | 0.003 | 0.0001001 | 3.45 | 0.003 | 0.0031 | 0.0028999 | 10389912 |
| 1738690200 | 0.0028999 | 0 | 0.00 | 0.003 | 0.003 | 0.0028999 | 4952878 |
| 1738603800 | 0.0028999 | 0.0001 | 3.57 | 0.003 | 0.0031 | 0.0028 | 9295031 |
| 1738344600 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.0031 | 0.0028 | 15991945 |
| 1738258200 | 0.003 | -0.0001 | -3.23 | 0.0031 | 0.0031 | 0.0028999 | 7287552 |
| 1738171800 | 0.0031 | -0.0002 | -6.06 | 0.0034 | 0.0035 | 0.0028999 | 27891357 |
| 1738085400 | 0.0033 | -0.0001 | -2.94 | 0.0034 | 0.0034 | 0.0031 | 13974637 |
| 1737999000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0035 | 0.0033 | 6287404 |
| 1737739800 | 0.0034 | -0.0002 | -5.56 | 0.0035 | 0.0036 | 0.0034 | 9260517 |
| 1737653400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1737567000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1737480600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0038 | 0.0034 | 10789424 |
| 1737394200 | 0.0036 | -0.0003 | -7.69 | 0.0039 | 0.0039 | 0.0036 | 10163426 |
| 1737135000 | 0.0039 | -0.0001 | -2.50 | 0.0039 | 0.0041 | 0.0039 | 3902215 |
| 1737048600 | 0.004 | 0 | 0.00 | 0.0041 | 0.0044 | 0.0038 | 20693934 |
| 1736962200 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0041 | 0.0038 | 4980864 |
| 1736875800 | 0.0041 | 0 | 0.00 | 0.0039 | 0.0041 | 0.0038 | 6517192 |
| 1736789400 | 0.0041 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0039 | 3767399 |
| 1736530200 | 0.0041 | -0.0001 | -2.38 | 0.0041 | 0.0042 | 0.0039 | 7263399 |
| 1736443800 | 0.0042 | -0.0003 | -6.67 | 0.0045 | 0.0046 | 0.004 | 15885598 |
| 1736357400 | 0.0045 | 0.0001 | 2.27 | 0.0046 | 0.0046 | 0.0043 | 5423771 |
| 1736271000 | 0.0044 | -0.0002 | -4.35 | 0.0047999 | 0.0047999 | 0.0044 | 15219337 |
| 1736184600 | 0.0046 | -0.0003 | -6.12 | 0.005 | 0.0052 | 0.0044 | 19934574 |
| 1735925400 | 0.0049 | 0 | 0.00 | 0.005 | 0.0053 | 0.0047999 | 11224325 |
| 1735839000 | 0.0049 | 0.0002 | 4.26 | 0.0049 | 0.007 | 0.0045 | 29020491 |
| 1735666200 | 0.0047 | 0 | 0.00 | 0.0046 | 0.0047 | 0.0045 | 3024573 |
| 1735579800 | 0.0047 | -0.0003 | -6.00 | 0.005 | 0.0051 | 0.0045 | 18195592 |
| 1735320600 | 0.005 | 0 | 0.00 | 0.0051 | 0.0054 | 0.0044 | 19562384 |
| 1735061400 | 0.005 | 0 | 0.00 | 0.0047999 | 0.005 | 0.0047999 | 1818433 |
| 1734975000 | 0.005 | 0.0001 | 2.04 | 0.0051 | 0.0051 | 0.0046 | 7852735 |
| 1734715800 | 0.0049 | -0.0001 | -2.00 | 0.0054 | 0.0054 | 0.0047999 | 14135153 |
| 1734629400 | 0.005 | 0.0003 | 6.38 | 0.0049 | 0.0053 | 0.0046 | 13730790 |
| 1734543000 | 0.0047 | -0.0007 | -12.96 | 0.0056 | 0.0056 | 0.0045 | 15337233 |
| 1734456600 | 0.0054 | -0.0006 | -10.00 | 0.0063 | 0.0063 | 0.0052 | 10264087 |
| 1734370200 | 0.006 | -0.002 | -25.00 | 0.0055 | 0.007 | 0.0035 | 39291308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
