Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hopium SA | ALHPI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 10.00% | 0.033 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0329 | 0.031 | 0.0355 | 0.033 | 0.03 |
ALHPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0418 | 0.0449 | 0.03 | 0.036903 | 2,060,729 | -0.0088 | -21.05% |
| 1 Month | 0.0538 | 0.062 | 0.03 | 0.043735 | 2,210,461 | -0.0208 | -38.66% |
| 3 Months | 0.07 | 0.60 | 0.03 | 0.075856 | 1,265,368 | -0.037 | -52.86% |
| 6 Months | 0.15 | 0.60 | 0.03 | 0.079452 | 739,047 | -0.117 | -78.00% |
| 1 Year | 2.225 | 2.40 | 0.03 | 0.120329 | 399,637 | -2.19 | -98.52% |
| 3 Years | 30.00 | 36.00 | 0.03 | 0.600012 | 184,204 | -29.97 | -99.89% |
| 5 Years | 30.00 | 36.00 | 0.03 | 0.600012 | 184,204 | -29.97 | -99.89% |
ALHPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.033 | 0.003 | 10.00% | 0.0329 | 0.0355 | 0.031 | 2,298,520 |
| 19 Apr 2024 | 0.03 | -0.0055 | -15.49% | 0.0352 | 0.0364 | 0.03 | 2,313,715 |
| 18 Apr 2024 | 0.0355 | -0.0035 | -8.97% | 0.0407 | 0.0407 | 0.0348 | 1,991,723 |
| 17 Apr 2024 | 0.039 | -0.0016 | -3.94% | 0.0419 | 0.0419 | 0.0376 | 1,946,583 |
| 16 Apr 2024 | 0.0406 | 0.0001 | 0.25% | 0.042 | 0.042 | 0.038 | 1,144,144 |
| 13 Apr 2024 | 0.0405 | -0.0005 | -1.22% | 0.0418 | 0.0449 | 0.0391 | 2,907,479 |
| 12 Apr 2024 | 0.041 | -0.005 | -10.87% | 0.0497 | 0.05 | 0.0392 | 4,311,697 |
| 11 Apr 2024 | 0.046 | 0.0015 | 3.37% | 0.0469 | 0.062 | 0.04 | 13,538,215 |
| 10 Apr 2024 | 0.0445 | -0.0005 | -1.11% | 0.049 | 0.049 | 0.04 | 997,774 |
| 09 Apr 2024 | 0.045 | -0.0029 | -6.05% | 0.0491 | 0.0493 | 0.045 | 1,327,130 |
| 06 Apr 2024 | 0.0479 | -0.0018 | -3.62% | 0.0508 | 0.0508 | 0.0444 | 1,231,320 |
| 05 Apr 2024 | 0.0497 | 0.0004 | 0.81% | 0.0492 | 0.0506 | 0.0472 | 714,874 |
| 04 Apr 2024 | 0.0493 | 0.0011 | 2.28% | 0.05 | 0.05 | 0.045 | 855,024 |
| 03 Apr 2024 | 0.0482 | -0.0007 | -1.43% | 0.0529 | 0.0529 | 0.047 | 1,206,268 |
| 29 Mar 2024 | 0.0489 | -0.0004 | -0.81% | 0.05 | 0.059 | 0.0489 | 2,552,788 |
| 28 Mar 2024 | 0.0493 | -0.0012 | -2.38% | 0.055 | 0.055 | 0.049 | 1,523,240 |
| 27 Mar 2024 | 0.0505 | 0.0005 | 1.00% | 0.0515 | 0.0515 | 0.049 | 303,409 |
| 26 Mar 2024 | 0.05 | -0.0001 | -0.20% | 0.055 | 0.055 | 0.05 | 487,885 |
| 23 Mar 2024 | 0.0501 | 0.0004 | 0.80% | 0.0538 | 0.0538 | 0.0495 | 435,034 |
| 22 Mar 2024 | 0.0497 | -0.0053 | -9.64% | 0.055 | 0.0569 | 0.0482 | 1,588,194 |
| 21 Mar 2024 | 0.055 | -0.0034 | -5.82% | 0.0589 | 0.0614 | 0.05 | 1,930,252 |
