We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -1.77993527508 | 3.09 | 3.14 | 3 | 15917 | 3.09809449 | DE |
| 4 | -1.065 | -25.9756097561 | 4.1 | 4.1 | 3 | 10862 | 3.35212481 | DE |
| 12 | -2.195 | -41.9694072658 | 5.23 | 5.41 | 3 | 9644 | 4.06119316 | DE |
| 26 | -4.205 | -58.0801104972 | 7.24 | 7.33 | 3 | 9951 | 5.08736413 | DE |
| 52 | -15.665 | -83.7700534759 | 18.7 | 19.5 | 3 | 16310 | 7.55212465 | DE |
| 156 | -26.715 | -89.7983193277 | 29.75 | 31 | 3 | 12354 | 15.80613415 | DE |
| 260 | -31.765 | -91.2787356322 | 34.8 | 49.6 | 3 | 15064 | 22.90076416 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734024600 | 3.06 | 0.03 | 0.99 | 3.05 | 3.09 | 3.025 | 6887 |
| 1733938200 | 3.0299999 | -0.09 | -2.88 | 3.085 | 3.105 | 3.0099999 | 14668 |
| 1733851800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1733765400 | 3.12 | -0.02 | -0.64 | 3.14 | 3.14 | 3.015 | 25180 |
| 1733506200 | 3.14 | 0.1 | 3.12 | 3.09 | 3.14 | 3 | 16933 |
| 1733419800 | 3.045 | -0.01 | -0.16 | 3.05 | 3.1 | 3.0099999 | 11984 |
| 1733333400 | 3.05 | -0.08 | -2.40 | 3.14 | 3.15 | 3.035 | 7302 |
| 1733247000 | 3.125 | 0.13 | 4.17 | 3.005 | 3.17 | 3 | 11807 |
| 1733160600 | 3 | -0.37 | -10.85 | 3.365 | 3.41 | 3 | 19274 |
| 1732901400 | 3.365 | 0.12 | 3.70 | 3.41 | 3.41 | 3.245 | 10248 |
| 1732815000 | 3.245 | -0.42 | -11.34 | 3.31 | 3.415 | 3.245 | 9628 |
| 1732728600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1732642200 | 3.66 | -0.12 | -3.05 | 3.835 | 3.835 | 3.66 | 10355 |
| 1732555800 | 3.775 | -0.14 | -3.45 | 3.85 | 3.885 | 3.7 | 11267 |
| 1732296600 | 3.91 | 0.01 | 0.26 | 3.94 | 3.955 | 3.8 | 8255 |
| 1732210200 | 3.9 | -0.1 | -2.50 | 4 | 4 | 3.885 | 5208 |
| 1732123800 | 4 | 0.01 | 0.25 | 3.98 | 4.01 | 3.97 | 5225 |
| 1732037400 | 3.99 | 0 | 0.00 | 3.99 | 4.1 | 3.98 | 8394 |
| 1731951000 | 3.99 | -0.01 | -0.25 | 4.05 | 4.0599999 | 3.99 | 7932 |
| 1731691800 | 4 | -0.07 | -1.60 | 4.1 | 4.1 | 4 | 4967 |
| 1731605400 | 4.065 | 0.07 | 1.63 | 4.095 | 4.155 | 4.065 | 7554 |
| 1731519000 | 4 | -0.05 | -1.23 | 4.085 | 4.085 | 3.98 | 10712 |
| 1731432600 | 4.05 | -0.1 | -2.29 | 4.165 | 4.165 | 4.05 | 6339 |
| 1731346200 | 4.1449999 | -0.04 | -0.96 | 4.2 | 4.2 | 4.065 | 5995 |
| 1731087000 | 4.1849999 | 0.11 | 2.83 | 4.07 | 4.26 | 4.07 | 7698 |
| 1731000600 | 4.07 | 0.03 | 0.74 | 4.04 | 4.07 | 4.01 | 5551 |
| 1730914200 | 4.04 | -0.02 | -0.49 | 4.1 | 4.13 | 4 | 6508 |
| 1730827800 | 4.0599999 | 0 | 0.00 | 4.07 | 4.105 | 4.03 | 1693 |
| 1730741400 | 4.0599999 | -0.09 | -2.05 | 4.1849999 | 4.2 | 4.035 | 7474 |
| 1730482200 | 4.1449999 | 0.16 | 4.15 | 4 | 4.1449999 | 3.99 | 5675 |
| 1730395800 | 3.98 | -0.02 | -0.50 | 4.035 | 4.04 | 3.94 | 6982 |
| 1730309400 | 4 | 0.16 | 4.17 | 3.92 | 4.05 | 3.89 | 18070 |
| 1730223000 | 3.84 | -0.22 | -5.42 | 4.0599999 | 4.0599999 | 3.655 | 28519 |
| 1730136600 | 4.0599999 | -0.17 | -4.02 | 4.21 | 4.21 | 4.025 | 13050 |
| 1729873800 | 4.23 | 0.05 | 1.08 | 4.225 | 4.49 | 4.1849999 | 17291 |
| 1729787400 | 4.1849999 | -0.09 | -1.99 | 4.275 | 4.275 | 4.11 | 10805 |
| 1729701000 | 4.2699999 | -0.1 | -2.29 | 4.325 | 4.365 | 4.03 | 29036 |
| 1729614600 | 4.37 | -0.17 | -3.74 | 4.51 | 4.525 | 4.37 | 20295 |
| 1729528200 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1729269000 | 4.54 | -0.03 | -0.55 | 4.665 | 4.665 | 4.54 | 5799 |
| 1729182600 | 4.565 | 0.06 | 1.22 | 4.5199999 | 4.695 | 4.51 | 4232 |
| 1729096200 | 4.51 | 0.01 | 0.22 | 4.5 | 4.575 | 4.475 | 4801 |
| 1729009800 | 4.5 | -0.1 | -2.17 | 4.65 | 4.6849999 | 4.5 | 7816 |
| 1728923400 | 4.6 | -0.32 | -6.41 | 4.88 | 4.88 | 4.58 | 19967 |
| 1728664200 | 4.915 | -0.01 | -0.20 | 4.995 | 5 | 4.91 | 9819 |
| 1728577800 | 4.925 | 0 | 0.10 | 4.92 | 4.95 | 4.9 | 7700 |
| 1728491400 | 4.92 | -0.12 | -2.38 | 5.01 | 5.01 | 4.9 | 6014 |
| 1728405000 | 5.04 | -0.01 | -0.20 | 5.05 | 5.09 | 4.95 | 8278 |
| 1728318600 | 5.05 | -0.19 | -3.63 | 5.39 | 5.39 | 4.95 | 12313 |
| 1728059400 | 5.24 | -0.01 | -0.19 | 5.34 | 5.41 | 5.16 | 20328 |
| 1727973000 | 5.25 | 0.07 | 1.35 | 5.14 | 5.38 | 5.14 | 9658 |
| 1727886600 | 5.18 | -0.01 | -0.19 | 5.2 | 5.2 | 5.11 | 4080 |
| 1727800200 | 5.19 | 0.09 | 1.76 | 5.16 | 5.2 | 5.1 | 7290 |
| 1727713800 | 5.1 | -0.09 | -1.73 | 5.15 | 5.18 | 5.1 | 2206 |
| 1727454600 | 5.19 | 0.08 | 1.57 | 5.17 | 5.2 | 5.12 | 2776 |
| 1727368200 | 5.11 | -0.14 | -2.67 | 5.25 | 5.28 | 5.11 | 3642 |
| 1727281800 | 5.25 | 0.03 | 0.57 | 5.28 | 5.28 | 5.25 | 1813 |
| 1727195400 | 5.22 | 0.02 | 0.38 | 5.34 | 5.34 | 5.2 | 2038 |
| 1727109000 | 5.2 | -0.07 | -1.33 | 5.34 | 5.34 | 5.17 | 1858 |
| 1726849800 | 5.2699999 | 0.08 | 1.54 | 5.23 | 5.32 | 5.2 | 2535 |
| 1726763400 | 5.19 | -0.13 | -2.44 | 5.36 | 5.36 | 5.19 | 5118 |
| 1726677000 | 5.32 | -0.05 | -0.93 | 5.38 | 5.39 | 5.32 | 3239 |
| 1726590600 | 5.37 | 0.08 | 1.51 | 5.33 | 5.37 | 5.22 | 3052 |
| 1726504200 | 5.29 | 0.21 | 4.13 | 5.1 | 5.7 | 5.1 | 24156 |
| 1726245000 | 5.08 | 0.1 | 2.01 | 4.995 | 5.08 | 4.975 | 6795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
