We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.9603960396 | 10.1 | 10.1 | 9.7 | 153 | 9.97192157 | DE |
| 4 | -0.65 | -6.28019323671 | 10.35 | 10.35 | 9.7 | 161 | 10.05938902 | DE |
| 12 | 1.9 | 24.358974359 | 7.8 | 10.6 | 7.8 | 821 | 8.91318933 | DE |
| 26 | -1 | -9.34579439252 | 10.7 | 10.8 | 7.26 | 707 | 8.76968814 | DE |
| 52 | -3.9 | -28.6764705882 | 13.6 | 13.65 | 7.26 | 868 | 10.52366205 | DE |
| 156 | -2.8 | -22.4 | 12.5 | 15.9 | 7.26 | 1135 | 12.51240782 | DE |
| 260 | -2.8 | -22.4 | 12.5 | 15.9 | 7.26 | 1135 | 12.51240782 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 9.7 | -0.28 | -2.81 | 9.94 | 9.94 | 9.7 | 692 |
| 1739554200 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.94 | 382 |
| 1739467800 | 9.98 | 0.04 | 0.40 | 9.98 | 9.98 | 9.98 | 11 |
| 1739381400 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1739295000 | 9.94 | -0.04 | -0.40 | 10 | 10 | 9.94 | 154 |
| 1739208600 | 9.98 | -0.12 | -1.19 | 10.1 | 10.1 | 9.98 | 217 |
| 1738949400 | 10.1 | 0.05 | 0.50 | 10.05 | 10.1 | 10 | 87 |
| 1738863000 | 10.05 | 0.05 | 0.50 | 10.05 | 10.05 | 10.05 | 1 |
| 1738776600 | 10 | 0.02 | 0.20 | 10 | 10 | 10 | 10 |
| 1738690200 | 9.98 | -0.07 | -0.70 | 10.05 | 10.05 | 9.98 | 316 |
| 1738603800 | 10.05 | -0.15 | -1.47 | 10 | 10.05 | 10 | 633 |
| 1738344600 | 10.2 | 0.1 | 0.99 | 10.15 | 10.2 | 10.15 | 249 |
| 1738258200 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1 |
| 1738171800 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1 |
| 1738085400 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 51 |
| 1737999000 | 10 | -0.2 | -1.96 | 10.2 | 10.2 | 10 | 339 |
| 1737739800 | 10.2 | -0.05 | -0.49 | 10.25 | 10.25 | 10.2 | 308 |
| 1737653400 | 10.25 | -0.1 | -0.97 | 10.35 | 10.35 | 10.25 | 253 |
| 1737567000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 1 |
| 1737480600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1737394200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 39 |
| 1737135000 | 10.35 | 0.05 | 0.49 | 10.3 | 10.35 | 10.3 | 55 |
| 1737048600 | 10.3 | 0 | 0.00 | 10.25 | 10.3 | 10.25 | 11 |
| 1736962200 | 10.3 | 0.05 | 0.49 | 10.25 | 10.3 | 10.25 | 21 |
| 1736875800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 175 |
| 1736789400 | 10.25 | -0.05 | -0.49 | 10.4 | 10.4 | 10.25 | 915 |
| 1736530200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 26 |
| 1736443800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 8 |
| 1736357400 | 10.3 | -0.1 | -0.96 | 10.4 | 10.4 | 10.3 | 344 |
| 1736271000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 243 |
| 1736184600 | 10.4 | -0.2 | -1.89 | 10.55 | 10.55 | 10.4 | 522 |
| 1735925400 | 10.6 | 0.1 | 0.95 | 10.55 | 10.6 | 10.5 | 502 |
| 1735839000 | 10.5 | 0.62 | 6.28 | 9.88 | 10.5 | 9.88 | 419 |
| 1735666200 | 9.88 | 0.38 | 4.00 | 9.52 | 9.88 | 9.52 | 421 |
| 1735579800 | 9.5 | 0.04 | 0.42 | 9.46 | 9.5 | 9.36 | 705 |
| 1735320600 | 9.46 | 0.02 | 0.21 | 9.44 | 9.46 | 9.44 | 55 |
| 1735061400 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.4 | 62 |
| 1734975000 | 9.44 | 0 | 0.00 | 9.46 | 9.46 | 9.44 | 201 |
| 1734715800 | 9.44 | 0.04 | 0.43 | 9.4 | 9.44 | 9.4 | 205 |
| 1734629400 | 9.4 | 0 | 0.00 | 9.38 | 9.4 | 9.38 | 7 |
| 1734543000 | 9.4 | 0.1 | 1.08 | 9.4 | 9.4 | 9.4 | 113 |
| 1734456600 | 9.3 | 0 | 0.00 | 9.32 | 9.32 | 9.3 | 28 |
| 1734370200 | 9.3 | 0 | 0.00 | 9.3 | 9.32 | 9.3 | 82 |
| 1734111000 | 9.3 | 0.06 | 0.65 | 9.24 | 9.32 | 9.24 | 504 |
| 1734024600 | 9.24 | 0.12 | 1.32 | 9.14 | 9.24 | 9.1199999 | 423 |
| 1733938200 | 9.1199999 | 0.36 | 4.11 | 8.76 | 9.3 | 8.76 | 5624 |
| 1733851800 | 8.76 | 0 | 0.00 | 8.8 | 8.8 | 8.76 | 27 |
| 1733765400 | 8.76 | 0.04 | 0.46 | 8.78 | 8.78 | 8.74 | 63 |
| 1733506200 | 8.72 | 0.06 | 0.69 | 8.66 | 8.84 | 8.66 | 875 |
| 1733419800 | 8.66 | 0.04 | 0.46 | 8.6 | 8.66 | 8.6 | 134 |
| 1733333400 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 4 |
| 1733247000 | 8.6199999 | -0.04 | -0.46 | 8.66 | 8.66 | 8.6 | 22191 |
| 1733160600 | 8.66 | 0.02 | 0.23 | 8.66 | 8.66 | 8.66 | 1 |
| 1732901400 | 8.64 | 0.2 | 2.37 | 8.46 | 8.64 | 8.46 | 1032 |
| 1732815000 | 8.44 | 0.22 | 2.68 | 8.38 | 8.5 | 8.34 | 1136 |
| 1732728600 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.2 | 151 |
| 1732642200 | 8.22 | 0.3 | 3.79 | 7.98 | 8.22 | 7.98 | 866 |
| 1732555800 | 7.92 | 0.02 | 0.25 | 7.8 | 7.98 | 7.8 | 2647 |
| 1732296600 | 7.9 | 0.08 | 1.02 | 7.84 | 7.9 | 7.8 | 398 |
| 1732210200 | 7.82 | -0.04 | -0.51 | 7.9 | 7.9 | 7.8 | 1006 |
| 1732123800 | 7.86 | 0 | 0.00 | 7.86 | 7.9 | 7.86 | 546 |
| 1732037400 | 7.86 | 0.06 | 0.77 | 7.82 | 7.86 | 7.82 | 234 |
| 1731951000 | 7.8 | 0.1 | 1.30 | 7.8 | 7.82 | 7.7 | 3717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
