Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hunyvers SA | ALHUN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.95 | 12.95 | 13.50 | 13.50 | 13.00 |
ALHUN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.40 | 13.50 | 12.95 | 13.06 | 392 | 0.10 | 0.75% |
1 Month | 13.50 | 13.90 | 12.95 | 13.39 | 377 | 0.00 | 0.0% |
3 Months | 15.20 | 15.35 | 12.95 | 13.68 | 964 | -1.70 | -11.18% |
6 Months | 13.70 | 15.90 | 12.95 | 14.56 | 1,052 | -0.20 | -1.46% |
1 Year | 11.75 | 15.90 | 10.85 | 13.83 | 1,434 | 1.75 | 14.89% |
3 Years | 12.50 | 15.90 | 10.75 | 13.13 | 1,298 | 1.00 | 8.0% |
5 Years | 12.50 | 15.90 | 10.75 | 13.13 | 1,298 | 1.00 | 8.0% |
ALHUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Dec 2023 | 13.50 | 0.50 | 3.85% | 12.95 | 13.50 | 12.95 | 620 |
01 Dec 2023 | 13.00 | 0.00 | 0.0% | 12.95 | 13.00 | 12.95 | 162 |
30 Nov 2023 | 13.00 | 0.05 | 0.39% | 12.95 | 13.00 | 12.95 | 633 |
29 Nov 2023 | 12.95 | -0.25 | -1.89% | 13.15 | 13.15 | 12.95 | 554 |
28 Nov 2023 | 13.20 | -0.20 | -1.49% | 13.35 | 13.35 | 13.20 | 510 |
25 Nov 2023 | 13.40 | 0.00 | 0.0% | 13.40 | 13.40 | 13.40 | 101 |
24 Nov 2023 | 13.40 | -0.05 | -0.37% | 13.40 | 13.45 | 13.40 | 231 |
23 Nov 2023 | 13.45 | 0.10 | 0.75% | 13.40 | 13.45 | 13.40 | 168 |
22 Nov 2023 | 13.35 | -0.10 | -0.74% | 13.45 | 13.45 | 13.35 | 217 |
21 Nov 2023 | 13.45 | 0.00 | 0.0% | 13.60 | 13.60 | 13.35 | 394 |
18 Nov 2023 | 13.45 | 0.00 | 0.0% | 13.45 | 13.50 | 13.45 | 143 |
17 Nov 2023 | 13.45 | -0.05 | -0.37% | 13.50 | 13.50 | 13.40 | 377 |
16 Nov 2023 | 13.50 | 0.05 | 0.37% | 13.45 | 13.50 | 13.45 | 140 |
15 Nov 2023 | 13.45 | -0.35 | -2.54% | 13.85 | 13.85 | 13.35 | 2,467 |
14 Nov 2023 | 13.80 | 0.00 | 0.0% | 13.80 | 13.80 | 13.80 | 51 |
11 Nov 2023 | 13.80 | -0.05 | -0.36% | 13.85 | 13.85 | 13.75 | 212 |
10 Nov 2023 | 13.85 | 0.15 | 1.09% | 13.70 | 13.90 | 13.70 | 437 |
09 Nov 2023 | 13.70 | 0.15 | 1.11% | 13.65 | 13.70 | 13.65 | 163 |
08 Nov 2023 | 13.55 | 0.00 | 0.0% | 13.60 | 13.65 | 13.55 | 179 |
07 Nov 2023 | 13.55 | 0.00 | 0.0% | 13.55 | 13.55 | 13.55 | 128 |
04 Nov 2023 | 13.55 | 0.05 | 0.37% | 13.50 | 13.55 | 13.50 | 267 |