ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hunyvers SA

Hunyvers SA (ALHUN)

0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.210.310.153610.27955801DE
4001010.39.9614610.1458572DE
12009.6210.859.633910.05148395DE
26007.810.857.85649.22976237DE
520011.912.57.266899.93282177DE
1560011.9615.97.2698012.58690894DE
2600012.515.97.26108012.49729802DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
174801780010.25-0.05-0.4910.310.310.15460
174793140010.300.0010.310.310.314
174784500010.30.10.9810.2510.310.25122
174775860010.2-0.05-0.4910.2510.2510.228
174767220010.250.050.4910.210.2510.216
174741300010.200.0010.210.210.21
174732660010.200.0010.210.210.224
174724020010.200.0010.210.210.20
174715380010.200.0010.210.210.20
174706740010.200.0010.210.210.20
174680820010.200.0010.210.210.20
174672180010.200.0010.2510.2510.2353
174663540010.200.0010.2510.2510.2221
174654900010.200.0010.210.210.2172
174646260010.200.0010.2510.2510.2202
174620340010.200.0010.210.210.29
174603060010.20.242.4110.0510.210295
17459442009.96-0.04-0.4010109.96126
17458578001000.0010109.96545
1745598600100.040.401010109
17455122009.960.060.619.92109.921020
17454258009.9-0.02-0.209.989.989.9346
17453394009.9200.009.929.929.921
17449074009.920.080.819.889.989.88719
17448210009.840.040.419.849.849.84109
17447346009.80.020.209.89.89.844
17446482009.7800.009.769.789.7224
17443890009.780.11.039.789.789.68467
17443026009.680.060.629.79.79.6199999318
17442162009.619999900.009.649.649.6199999334
17441298009.619999900.009.61999999.61999999.6199999251
17440434009.6199999-0.34-3.419.61999999.649.61999991143
17437878009.9600.009.969.969.960
17437014009.9600.009.969.969.960
17436150009.9600.009.969.969.960
17435286009.9600.009.969.969.960
17434422009.9600.009.969.969.960
17431830009.9600.009.969.969.960
17430966009.9600.009.969.969.960
17430102009.9600.009.969.969.960
17429238009.96-0.04-0.4010.0510.059.96152
17428374001000.0010.0510.19.98963
17425782001000.0010.0510.11058
174249180010-0.3-2.9110.1510.1510458
174240540010.3-0.05-0.4810.3510.3510.3101
174231900010.3500.0010.3510.3510.31135
174223260010.3500.0010.410.410.35302
174197340010.350.10.9810.310.3510.351
174188700010.2500.0010.2510.2510.2553
174180060010.25-0.25-2.3810.510.510.25446
174171420010.5-0.25-2.3310.8510.8510.5554
174162780010.750.252.3810.8510.8510.75285
174136860010.50.585.859.9210.59.921569
17412822009.920.060.619.869.929.86317
17411958009.86-0.02-0.209.889.889.863
17411094009.880.181.869.79.969.7891
17410230009.70.060.629.649.79.6867
17407638009.6400.009.61999999.649.660
17406774009.640.080.849.589.649.58441
17405910009.560.060.639.59.569.5201
17405046009.500.009.59.59.58
17404182009.5-0.08-0.849.589.589.4544

Your Recent History

Delayed Upgrade Clock