ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALHUN Hunyvers SA

13.50
0.50 (3.85%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hunyvers SA ALHUN Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.50 3.85% 13.50 21:36:17
Open Price Low Price High Price Close Price Previous Close
12.95 12.95 13.50 13.50 13.00
more quote information »

ALHUN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.4013.5012.9513.063920.100.75%
1 Month13.5013.9012.9513.393770.000.0%
3 Months15.2015.3512.9513.68964-1.70-11.18%
6 Months13.7015.9012.9514.561,052-0.20-1.46%
1 Year11.7515.9010.8513.831,4341.7514.89%
3 Years12.5015.9010.7513.131,2981.008.0%
5 Years12.5015.9010.7513.131,2981.008.0%

ALHUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 13.50 0.50 3.85% 12.95 13.50 12.95 620
01 Dec 2023 13.00 0.00 0.0% 12.95 13.00 12.95 162
30 Nov 2023 13.00 0.05 0.39% 12.95 13.00 12.95 633
29 Nov 2023 12.95 -0.25 -1.89% 13.15 13.15 12.95 554
28 Nov 2023 13.20 -0.20 -1.49% 13.35 13.35 13.20 510
25 Nov 2023 13.40 0.00 0.0% 13.40 13.40 13.40 101
24 Nov 2023 13.40 -0.05 -0.37% 13.40 13.45 13.40 231
23 Nov 2023 13.45 0.10 0.75% 13.40 13.45 13.40 168
22 Nov 2023 13.35 -0.10 -0.74% 13.45 13.45 13.35 217
21 Nov 2023 13.45 0.00 0.0% 13.60 13.60 13.35 394
18 Nov 2023 13.45 0.00 0.0% 13.45 13.50 13.45 143
17 Nov 2023 13.45 -0.05 -0.37% 13.50 13.50 13.40 377
16 Nov 2023 13.50 0.05 0.37% 13.45 13.50 13.45 140
15 Nov 2023 13.45 -0.35 -2.54% 13.85 13.85 13.35 2,467
14 Nov 2023 13.80 0.00 0.0% 13.80 13.80 13.80 51
11 Nov 2023 13.80 -0.05 -0.36% 13.85 13.85 13.75 212
10 Nov 2023 13.85 0.15 1.09% 13.70 13.90 13.70 437
09 Nov 2023 13.70 0.15 1.11% 13.65 13.70 13.65 163
08 Nov 2023 13.55 0.00 0.0% 13.60 13.65 13.55 179
07 Nov 2023 13.55 0.00 0.0% 13.55 13.55 13.55 128
04 Nov 2023 13.55 0.05 0.37% 13.50 13.55 13.50 267

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com