Hunyvers Historical Data - ALHUN

Share Name	Share Symbol	Market	Stock Type
Hunyvers SA	ALHUN	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.50	3.85%	13.50	21:36:17

Open Price	Low Price	High Price	Close Price	Previous Close
12.95	12.95	13.50	13.50	13.00

ALHUN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.40	13.50	12.95	13.06	392	0.10	0.75%
1 Month	13.50	13.90	12.95	13.39	377	0.00	0.0%
3 Months	15.20	15.35	12.95	13.68	964	-1.70	-11.18%
6 Months	13.70	15.90	12.95	14.56	1,052	-0.20	-1.46%
1 Year	11.75	15.90	10.85	13.83	1,434	1.75	14.89%
3 Years	12.50	15.90	10.75	13.13	1,298	1.00	8.0%
5 Years	12.50	15.90	10.75	13.13	1,298	1.00	8.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Dec 2023	13.50	0.50	3.85%	12.95	13.50	12.95	620
01 Dec 2023	13.00	0.00	0.0%	12.95	13.00	12.95	162
30 Nov 2023	13.00	0.05	0.39%	12.95	13.00	12.95	633
29 Nov 2023	12.95	-0.25	-1.89%	13.15	13.15	12.95	554
28 Nov 2023	13.20	-0.20	-1.49%	13.35	13.35	13.20	510
25 Nov 2023	13.40	0.00	0.0%	13.40	13.40	13.40	101
24 Nov 2023	13.40	-0.05	-0.37%	13.40	13.45	13.40	231
23 Nov 2023	13.45	0.10	0.75%	13.40	13.45	13.40	168
22 Nov 2023	13.35	-0.10	-0.74%	13.45	13.45	13.35	217
21 Nov 2023	13.45	0.00	0.0%	13.60	13.60	13.35	394
18 Nov 2023	13.45	0.00	0.0%	13.45	13.50	13.45	143
17 Nov 2023	13.45	-0.05	-0.37%	13.50	13.50	13.40	377
16 Nov 2023	13.50	0.05	0.37%	13.45	13.50	13.45	140
15 Nov 2023	13.45	-0.35	-2.54%	13.85	13.85	13.35	2,467
14 Nov 2023	13.80	0.00	0.0%	13.80	13.80	13.80	51
11 Nov 2023	13.80	-0.05	-0.36%	13.85	13.85	13.75	212
10 Nov 2023	13.85	0.15	1.09%	13.70	13.90	13.70	437
09 Nov 2023	13.70	0.15	1.11%	13.65	13.70	13.65	163
08 Nov 2023	13.55	0.00	0.0%	13.60	13.65	13.55	179
07 Nov 2023	13.55	0.00	0.0%	13.55	13.55	13.55	128
04 Nov 2023	13.55	0.05	0.37%	13.50	13.55	13.50	267