Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hunyvers SA | ALHUN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 | 15:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.80 |
ALHUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.30 | 10.80 | 10.97 | 631 | -0.45 | -4.00% |
| 1 Month | 12.70 | 12.70 | 10.80 | 11.68 | 824 | -1.90 | -14.96% |
| 3 Months | 13.95 | 14.10 | 10.80 | 12.85 | 910 | -3.15 | -22.58% |
| 6 Months | 13.55 | 15.35 | 10.80 | 13.33 | 878 | -2.75 | -20.30% |
| 1 Year | 13.15 | 15.90 | 10.80 | 13.91 | 1,024 | -2.35 | -17.87% |
| 3 Years | 12.50 | 15.90 | 10.75 | 13.14 | 1,236 | -1.70 | -13.60% |
| 5 Years | 12.50 | 15.90 | 10.75 | 13.14 | 1,236 | -1.70 | -13.60% |
ALHUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 93 |
| 20 Apr 2024 | 10.80 | -0.10 | -0.92% | 10.85 | 10.90 | 10.80 | 441 |
| 19 Apr 2024 | 10.90 | -0.05 | -0.46% | 10.90 | 10.90 | 10.85 | 798 |
| 18 Apr 2024 | 10.95 | -0.30 | -2.67% | 11.20 | 11.20 | 10.95 | 1,197 |
| 17 Apr 2024 | 11.25 | -0.05 | -0.44% | 11.25 | 11.30 | 11.20 | 626 |
| 16 Apr 2024 | 11.30 | -0.30 | -2.59% | 11.30 | 11.50 | 11.30 | 632 |
| 13 Apr 2024 | 11.60 | 0.00 | 0.00% | 11.55 | 11.60 | 11.50 | 527 |
| 12 Apr 2024 | 11.60 | 0.00 | 0.00% | 11.50 | 11.60 | 11.50 | 796 |
| 11 Apr 2024 | 11.60 | -0.15 | -1.28% | 11.75 | 11.80 | 11.55 | 2,353 |
| 10 Apr 2024 | 11.75 | -0.05 | -0.42% | 11.85 | 11.85 | 11.75 | 578 |
| 09 Apr 2024 | 11.80 | -0.20 | -1.67% | 11.85 | 11.85 | 11.45 | 1,100 |
| 06 Apr 2024 | 12.00 | -0.20 | -1.64% | 12.20 | 12.20 | 11.95 | 1,657 |
| 05 Apr 2024 | 12.20 | 0.00 | 0.00% | 12.15 | 12.20 | 12.15 | 532 |
| 04 Apr 2024 | 12.20 | 0.00 | 0.00% | 12.15 | 12.20 | 12.15 | 463 |
| 03 Apr 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 187 |
| 29 Mar 2024 | 12.20 | 0.05 | 0.41% | 12.15 | 12.20 | 12.10 | 677 |
| 28 Mar 2024 | 12.15 | -0.10 | -0.82% | 12.20 | 12.20 | 11.95 | 1,379 |
| 27 Mar 2024 | 12.25 | -0.45 | -3.54% | 12.70 | 12.70 | 12.25 | 790 |
| 26 Mar 2024 | 12.70 | -0.05 | -0.39% | 12.65 | 12.70 | 12.55 | 727 |
