ALHUN

Hunyvers SA

13.60
0.20 (1.49%)
Stock Name Stock Symbol Market Stock Type
Hunyvers SA ALHUN Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.20 1.49% 13.60 01:40:00
Open Price Low Price High Price Close Price Previous Close
13.30 13.20 13.85 13.60 13.40
more quote information »

ALHUN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0013.8512.9013.136160.604.62%
1 Month13.0013.8512.4012.911,1760.604.62%
3 Months14.2514.3012.3012.971,343-0.65-4.56%
6 Months11.7515.1010.8513.391,8111.8515.74%
1 Year11.98215.1010.7513.001,1831.6213.5%
3 Years12.5015.1010.7512.691,3951.108.8%
5 Years12.5015.1010.7512.691,3951.108.8%

ALHUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 May 2023 13.40 0.25 1.9% 13.10 13.40 13.10 440
30 May 2023 13.15 0.10 0.77% 13.15 13.15 13.05 1,068
27 May 2023 13.05 0.00 0.0% 13.10 13.15 13.05 87
26 May 2023 13.05 0.00 0.0% 13.00 13.05 13.00 681
25 May 2023 13.05 0.15 1.16% 13.00 13.05 12.90 805
24 May 2023 12.90 -0.10 -0.77% 12.95 12.95 12.90 11,504
23 May 2023 13.00 0.20 1.56% 12.85 13.00 12.85 677
20 May 2023 12.80 -0.05 -0.39% 12.90 12.95 12.80 446
19 May 2023 12.85 0.10 0.78% 12.80 12.90 12.80 4,077
18 May 2023 12.75 0.05 0.39% 12.80 12.85 12.75 259
17 May 2023 12.70 -0.10 -0.78% 12.80 12.80 12.40 1,627
16 May 2023 12.80 0.00 0.0% 12.90 12.90 12.80 239
13 May 2023 12.80 -0.10 -0.78% 12.90 12.90 12.80 2
12 May 2023 12.90 0.10 0.78% 12.80 12.90 12.80 117
11 May 2023 12.80 0.00 0.0% 12.80 12.80 12.80 1
10 May 2023 12.80 0.05 0.39% 12.75 12.80 12.75 255
09 May 2023 12.75 -0.10 -0.78% 12.90 12.90 12.75 122
06 May 2023 12.85 -0.05 -0.39% 12.95 12.95 12.85 366
05 May 2023 12.90 -0.10 -0.77% 13.10 13.15 12.90 429
04 May 2023 13.00 0.00 0.0% 13.00 13.10 12.90 327
03 May 2023 13.00 -0.05 -0.38% 13.00 13.00 13.00 5
29 Apr 2023 13.05 0.20 1.56% 13.00 13.05 13.00 346
Your Recent History
EU
ALHUN
Hunyvers
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230531 22:35:49