
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.2 | 10.3 | 10.15 | 36 | 10.27955801 | DE |
4 | 0 | 0 | 10 | 10.3 | 9.96 | 146 | 10.1458572 | DE |
12 | 0 | 0 | 9.62 | 10.85 | 9.6 | 339 | 10.05148395 | DE |
26 | 0 | 0 | 7.8 | 10.85 | 7.8 | 564 | 9.22976237 | DE |
52 | 0 | 0 | 11.9 | 12.5 | 7.26 | 689 | 9.93282177 | DE |
156 | 0 | 0 | 11.96 | 15.9 | 7.26 | 980 | 12.58690894 | DE |
260 | 0 | 0 | 12.5 | 15.9 | 7.26 | 1080 | 12.49729802 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1748017800 | 10.25 | -0.05 | -0.49 | 10.3 | 10.3 | 10.15 | 460 |
1747931400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 14 |
1747845000 | 10.3 | 0.1 | 0.98 | 10.25 | 10.3 | 10.25 | 122 |
1747758600 | 10.2 | -0.05 | -0.49 | 10.25 | 10.25 | 10.2 | 28 |
1747672200 | 10.25 | 0.05 | 0.49 | 10.2 | 10.25 | 10.2 | 16 |
1747413000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 1 |
1747326600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 24 |
1747240200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1747153800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1747067400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1746808200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1746721800 | 10.2 | 0 | 0.00 | 10.25 | 10.25 | 10.2 | 353 |
1746635400 | 10.2 | 0 | 0.00 | 10.25 | 10.25 | 10.2 | 221 |
1746549000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 172 |
1746462600 | 10.2 | 0 | 0.00 | 10.25 | 10.25 | 10.2 | 202 |
1746203400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 9 |
1746030600 | 10.2 | 0.24 | 2.41 | 10.05 | 10.2 | 10 | 295 |
1745944200 | 9.96 | -0.04 | -0.40 | 10 | 10 | 9.96 | 126 |
1745857800 | 10 | 0 | 0.00 | 10 | 10 | 9.96 | 545 |
1745598600 | 10 | 0.04 | 0.40 | 10 | 10 | 10 | 9 |
1745512200 | 9.96 | 0.06 | 0.61 | 9.92 | 10 | 9.92 | 1020 |
1745425800 | 9.9 | -0.02 | -0.20 | 9.98 | 9.98 | 9.9 | 346 |
1745339400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1 |
1744907400 | 9.92 | 0.08 | 0.81 | 9.88 | 9.98 | 9.88 | 719 |
1744821000 | 9.84 | 0.04 | 0.41 | 9.84 | 9.84 | 9.84 | 109 |
1744734600 | 9.8 | 0.02 | 0.20 | 9.8 | 9.8 | 9.8 | 44 |
1744648200 | 9.78 | 0 | 0.00 | 9.76 | 9.78 | 9.7 | 224 |
1744389000 | 9.78 | 0.1 | 1.03 | 9.78 | 9.78 | 9.68 | 467 |
1744302600 | 9.68 | 0.06 | 0.62 | 9.7 | 9.7 | 9.6199999 | 318 |
1744216200 | 9.6199999 | 0 | 0.00 | 9.64 | 9.64 | 9.6199999 | 334 |
1744129800 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 251 |
1744043400 | 9.6199999 | -0.34 | -3.41 | 9.6199999 | 9.64 | 9.6199999 | 1143 |
1743787800 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1743701400 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1743615000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1743528600 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1743442200 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1743183000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1743096600 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1743010200 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1742923800 | 9.96 | -0.04 | -0.40 | 10.05 | 10.05 | 9.96 | 152 |
1742837400 | 10 | 0 | 0.00 | 10.05 | 10.1 | 9.98 | 963 |
1742578200 | 10 | 0 | 0.00 | 10.05 | 10.1 | 10 | 58 |
1742491800 | 10 | -0.3 | -2.91 | 10.15 | 10.15 | 10 | 458 |
1742405400 | 10.3 | -0.05 | -0.48 | 10.35 | 10.35 | 10.3 | 101 |
1742319000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.3 | 1135 |
1742232600 | 10.35 | 0 | 0.00 | 10.4 | 10.4 | 10.35 | 302 |
1741973400 | 10.35 | 0.1 | 0.98 | 10.3 | 10.35 | 10.3 | 51 |
1741887000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 53 |
1741800600 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 446 |
1741714200 | 10.5 | -0.25 | -2.33 | 10.85 | 10.85 | 10.5 | 554 |
1741627800 | 10.75 | 0.25 | 2.38 | 10.85 | 10.85 | 10.75 | 285 |
1741368600 | 10.5 | 0.58 | 5.85 | 9.92 | 10.5 | 9.92 | 1569 |
1741282200 | 9.92 | 0.06 | 0.61 | 9.86 | 9.92 | 9.86 | 317 |
1741195800 | 9.86 | -0.02 | -0.20 | 9.88 | 9.88 | 9.86 | 3 |
1741109400 | 9.88 | 0.18 | 1.86 | 9.7 | 9.96 | 9.7 | 891 |
1741023000 | 9.7 | 0.06 | 0.62 | 9.64 | 9.7 | 9.6 | 867 |
1740763800 | 9.64 | 0 | 0.00 | 9.6199999 | 9.64 | 9.6 | 60 |
1740677400 | 9.64 | 0.08 | 0.84 | 9.58 | 9.64 | 9.58 | 441 |
1740591000 | 9.56 | 0.06 | 0.63 | 9.5 | 9.56 | 9.5 | 201 |
1740504600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 8 |
1740418200 | 9.5 | -0.08 | -0.84 | 9.58 | 9.58 | 9.4 | 544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions