Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Hunyvers SA | ALHUN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.30 | 13.20 | 13.85 | 13.60 | 13.40 |
ALHUN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.00 | 13.85 | 12.90 | 13.13 | 616 | 0.60 | 4.62% |
1 Month | 13.00 | 13.85 | 12.40 | 12.91 | 1,176 | 0.60 | 4.62% |
3 Months | 14.25 | 14.30 | 12.30 | 12.97 | 1,343 | -0.65 | -4.56% |
6 Months | 11.75 | 15.10 | 10.85 | 13.39 | 1,811 | 1.85 | 15.74% |
1 Year | 11.982 | 15.10 | 10.75 | 13.00 | 1,183 | 1.62 | 13.5% |
3 Years | 12.50 | 15.10 | 10.75 | 12.69 | 1,395 | 1.10 | 8.8% |
5 Years | 12.50 | 15.10 | 10.75 | 12.69 | 1,395 | 1.10 | 8.8% |
ALHUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2023 | 13.40 | 0.25 | 1.9% | 13.10 | 13.40 | 13.10 | 440 |
30 May 2023 | 13.15 | 0.10 | 0.77% | 13.15 | 13.15 | 13.05 | 1,068 |
27 May 2023 | 13.05 | 0.00 | 0.0% | 13.10 | 13.15 | 13.05 | 87 |
26 May 2023 | 13.05 | 0.00 | 0.0% | 13.00 | 13.05 | 13.00 | 681 |
25 May 2023 | 13.05 | 0.15 | 1.16% | 13.00 | 13.05 | 12.90 | 805 |
24 May 2023 | 12.90 | -0.10 | -0.77% | 12.95 | 12.95 | 12.90 | 11,504 |
23 May 2023 | 13.00 | 0.20 | 1.56% | 12.85 | 13.00 | 12.85 | 677 |
20 May 2023 | 12.80 | -0.05 | -0.39% | 12.90 | 12.95 | 12.80 | 446 |
19 May 2023 | 12.85 | 0.10 | 0.78% | 12.80 | 12.90 | 12.80 | 4,077 |
18 May 2023 | 12.75 | 0.05 | 0.39% | 12.80 | 12.85 | 12.75 | 259 |
17 May 2023 | 12.70 | -0.10 | -0.78% | 12.80 | 12.80 | 12.40 | 1,627 |
16 May 2023 | 12.80 | 0.00 | 0.0% | 12.90 | 12.90 | 12.80 | 239 |
13 May 2023 | 12.80 | -0.10 | -0.78% | 12.90 | 12.90 | 12.80 | 2 |
12 May 2023 | 12.90 | 0.10 | 0.78% | 12.80 | 12.90 | 12.80 | 117 |
11 May 2023 | 12.80 | 0.00 | 0.0% | 12.80 | 12.80 | 12.80 | 1 |
10 May 2023 | 12.80 | 0.05 | 0.39% | 12.75 | 12.80 | 12.75 | 255 |
09 May 2023 | 12.75 | -0.10 | -0.78% | 12.90 | 12.90 | 12.75 | 122 |
06 May 2023 | 12.85 | -0.05 | -0.39% | 12.95 | 12.95 | 12.85 | 366 |
05 May 2023 | 12.90 | -0.10 | -0.77% | 13.10 | 13.15 | 12.90 | 429 |
04 May 2023 | 13.00 | 0.00 | 0.0% | 13.00 | 13.10 | 12.90 | 327 |
03 May 2023 | 13.00 | -0.05 | -0.38% | 13.00 | 13.00 | 13.00 | 5 |
29 Apr 2023 | 13.05 | 0.20 | 1.56% | 13.00 | 13.05 | 13.00 | 346 |