Hunyvers SA Historical Data - ALHUN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Europe
EU
Hunyvers SA (ALHUN)
Hunyvers SA (ALHUN) Historical

Hunyvers SA (ALHUN)

0.00

0.00

(0.00%)

Closed 25 May 1:30AM

15 min delayed - Upgrade to Realtime

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.2	10.3	10.15	36	10.27955801	DE
4	0	0	10	10.3	9.96	146	10.1458572	DE
12	0	0	9.62	10.85	9.6	339	10.05148395	DE
26	0	0	7.8	10.85	7.8	564	9.22976237	DE
52	0	0	11.9	12.5	7.26	689	9.93282177	DE
156	0	0	11.96	15.9	7.26	980	12.58690894	DE
260	0	0	12.5	15.9	7.26	1080	12.49729802	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1748017800	10.25	-0.05	-0.49	10.3	10.3	10.15	460
1747931400	10.3	0	0.00	10.3	10.3	10.3	14
1747845000	10.3	0.1	0.98	10.25	10.3	10.25	122
1747758600	10.2	-0.05	-0.49	10.25	10.25	10.2	28
1747672200	10.25	0.05	0.49	10.2	10.25	10.2	16
1747413000	10.2	0	0.00	10.2	10.2	10.2	1
1747326600	10.2	0	0.00	10.2	10.2	10.2	24
1747240200	10.2	0	0.00	10.2	10.2	10.2	0
1747153800	10.2	0	0.00	10.2	10.2	10.2	0
1747067400	10.2	0	0.00	10.2	10.2	10.2	0
1746808200	10.2	0	0.00	10.2	10.2	10.2	0
1746721800	10.2	0	0.00	10.25	10.25	10.2	353
1746635400	10.2	0	0.00	10.25	10.25	10.2	221
1746549000	10.2	0	0.00	10.2	10.2	10.2	172
1746462600	10.2	0	0.00	10.25	10.25	10.2	202
1746203400	10.2	0	0.00	10.2	10.2	10.2	9
1746030600	10.2	0.24	2.41	10.05	10.2	10	295
1745944200	9.96	-0.04	-0.40	10	10	9.96	126
1745857800	10	0	0.00	10	10	9.96	545
1745598600	10	0.04	0.40	10	10	10	9
1745512200	9.96	0.06	0.61	9.92	10	9.92	1020
1745425800	9.9	-0.02	-0.20	9.98	9.98	9.9	346
1745339400	9.92	0	0.00	9.92	9.92	9.92	1
1744907400	9.92	0.08	0.81	9.88	9.98	9.88	719
1744821000	9.84	0.04	0.41	9.84	9.84	9.84	109
1744734600	9.8	0.02	0.20	9.8	9.8	9.8	44
1744648200	9.78	0	0.00	9.76	9.78	9.7	224
1744389000	9.78	0.1	1.03	9.78	9.78	9.68	467
1744302600	9.68	0.06	0.62	9.7	9.7	9.6199999	318
1744216200	9.6199999	0	0.00	9.64	9.64	9.6199999	334
1744129800	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	251
1744043400	9.6199999	-0.34	-3.41	9.6199999	9.64	9.6199999	1143
1743787800	9.96	0	0.00	9.96	9.96	9.96	0
1743701400	9.96	0	0.00	9.96	9.96	9.96	0
1743615000	9.96	0	0.00	9.96	9.96	9.96	0
1743528600	9.96	0	0.00	9.96	9.96	9.96	0
1743442200	9.96	0	0.00	9.96	9.96	9.96	0
1743183000	9.96	0	0.00	9.96	9.96	9.96	0
1743096600	9.96	0	0.00	9.96	9.96	9.96	0
1743010200	9.96	0	0.00	9.96	9.96	9.96	0
1742923800	9.96	-0.04	-0.40	10.05	10.05	9.96	152
1742837400	10	0	0.00	10.05	10.1	9.98	963
1742578200	10	0	0.00	10.05	10.1	10	58
1742491800	10	-0.3	-2.91	10.15	10.15	10	458
1742405400	10.3	-0.05	-0.48	10.35	10.35	10.3	101
1742319000	10.35	0	0.00	10.35	10.35	10.3	1135
1742232600	10.35	0	0.00	10.4	10.4	10.35	302
1741973400	10.35	0.1	0.98	10.3	10.35	10.3	51
1741887000	10.25	0	0.00	10.25	10.25	10.25	53
1741800600	10.25	-0.25	-2.38	10.5	10.5	10.25	446
1741714200	10.5	-0.25	-2.33	10.85	10.85	10.5	554
1741627800	10.75	0.25	2.38	10.85	10.85	10.75	285
1741368600	10.5	0.58	5.85	9.92	10.5	9.92	1569
1741282200	9.92	0.06	0.61	9.86	9.92	9.86	317
1741195800	9.86	-0.02	-0.20	9.88	9.88	9.86	3
1741109400	9.88	0.18	1.86	9.7	9.96	9.7	891
1741023000	9.7	0.06	0.62	9.64	9.7	9.6	867
1740763800	9.64	0	0.00	9.6199999	9.64	9.6	60
1740677400	9.64	0.08	0.84	9.58	9.64	9.58	441
1740591000	9.56	0.06	0.63	9.5	9.56	9.5	201
1740504600	9.5	0	0.00	9.5	9.5	9.5	8
1740418200	9.5	-0.08	-0.84	9.58	9.58	9.4	544

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions