Hunyvers Historical Data - ALHUN

Stock Name	Stock Symbol	Market	Stock Type
Hunyvers SA	ALHUN	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.20	1.49%	13.60	01:40:00

Open Price	Low Price	High Price	Close Price	Previous Close
13.30	13.20	13.85	13.60	13.40

ALHUN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.00	13.85	12.90	13.13	616	0.60	4.62%
1 Month	13.00	13.85	12.40	12.91	1,176	0.60	4.62%
3 Months	14.25	14.30	12.30	12.97	1,343	-0.65	-4.56%
6 Months	11.75	15.10	10.85	13.39	1,811	1.85	15.74%
1 Year	11.982	15.10	10.75	13.00	1,183	1.62	13.5%
3 Years	12.50	15.10	10.75	12.69	1,395	1.10	8.8%
5 Years	12.50	15.10	10.75	12.69	1,395	1.10	8.8%

Date	Close	Change	Change (%)	Open	High	Low	Volume
31 May 2023	13.40	0.25	1.9%	13.10	13.40	13.10	440
30 May 2023	13.15	0.10	0.77%	13.15	13.15	13.05	1,068
27 May 2023	13.05	0.00	0.0%	13.10	13.15	13.05	87
26 May 2023	13.05	0.00	0.0%	13.00	13.05	13.00	681
25 May 2023	13.05	0.15	1.16%	13.00	13.05	12.90	805
24 May 2023	12.90	-0.10	-0.77%	12.95	12.95	12.90	11,504
23 May 2023	13.00	0.20	1.56%	12.85	13.00	12.85	677
20 May 2023	12.80	-0.05	-0.39%	12.90	12.95	12.80	446
19 May 2023	12.85	0.10	0.78%	12.80	12.90	12.80	4,077
18 May 2023	12.75	0.05	0.39%	12.80	12.85	12.75	259
17 May 2023	12.70	-0.10	-0.78%	12.80	12.80	12.40	1,627
16 May 2023	12.80	0.00	0.0%	12.90	12.90	12.80	239
13 May 2023	12.80	-0.10	-0.78%	12.90	12.90	12.80	2
12 May 2023	12.90	0.10	0.78%	12.80	12.90	12.80	117
11 May 2023	12.80	0.00	0.0%	12.80	12.80	12.80	1
10 May 2023	12.80	0.05	0.39%	12.75	12.80	12.75	255
09 May 2023	12.75	-0.10	-0.78%	12.90	12.90	12.75	122
06 May 2023	12.85	-0.05	-0.39%	12.95	12.95	12.85	366
05 May 2023	12.90	-0.10	-0.77%	13.10	13.15	12.90	429
04 May 2023	13.00	0.00	0.0%	13.00	13.10	12.90	327
03 May 2023	13.00	-0.05	-0.38%	13.00	13.00	13.00	5
29 Apr 2023	13.05	0.20	1.56%	13.00	13.05	13.00	346