Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Immersion | ALIMR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.04 | 2.04 | 2.04 | 2.04 | 2.06 |
ALIMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.80 | 2.06 | 1.80 | 1.81 | 952 | 0.24 | 13.33% |
1 Month | 2.04 | 2.10 | 1.80 | 1.89 | 443 | 0.00 | 0.00% |
3 Months | 1.83 | 2.10 | 1.70 | 1.92 | 246 | 0.21 | 11.48% |
6 Months | 2.06 | 2.12 | 1.66 | 1.92 | 221 | -0.02 | -0.97% |
1 Year | 3.20 | 3.20 | 1.66 | 2.25 | 250 | -1.16 | -36.25% |
3 Years | 1.64 | 11.20 | 1.41 | 5.48 | 1,023 | 0.40 | 24.39% |
5 Years | 1.21 | 11.20 | 0.51 | 3.76 | 1,151 | 0.83 | 68.60% |
ALIMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.04 | -0.02 | -0.97% | 2.04 | 2.04 | 2.04 | 310 |
03 May 2024 | 2.06 | 0.14 | 7.29% | 2.06 | 2.06 | 2.06 | 5 |
01 May 2024 | 1.92 | 0.12 | 6.67% | 1.92 | 1.92 | 1.92 | 200 |
30 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
27 Apr 2024 | 1.80 | -0.04 | -2.17% | 1.80 | 1.80 | 1.80 | 2,652 |
26 Apr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
25 Apr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 20 |
24 Apr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
23 Apr 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
20 Apr 2024 | 1.84 | 0.01 | 0.55% | 1.84 | 1.84 | 1.84 | 55 |
19 Apr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
18 Apr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
17 Apr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
16 Apr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
13 Apr 2024 | 1.83 | -0.27 | -12.86% | 1.83 | 1.83 | 1.83 | 10 |
12 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
11 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 500 |
10 Apr 2024 | 2.10 | 0.30 | 16.67% | 2.10 | 2.10 | 2.10 | 729 |
09 Apr 2024 | 1.80 | -0.24 | -11.76% | 1.80 | 1.80 | 1.80 | 240 |
06 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 15 |