Immersion Historical Data - ALIMR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Immersion (ALIMR)
Immersion (ALIMR) Historical

Immersion (ALIMR)

1.70

0.00

(0.00%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	4.93827160494	1.62	1.86	1.62	232	1.71432014	DE
4	-0.21	-10.9947643979	1.91	1.91	1.32	587	1.61634236	DE
12	0.04	2.40963855422	1.66	1.91	1.32	262	1.63289257	DE
26	-0.29	-14.5728643216	1.99	1.99	1.32	192	1.67390316	DE
52	-0.34	-16.6666666667	2.04	2.1	1.32	147	1.75938627	DE
156	-2.96	-63.5193133047	4.66	7.08	1.32	210	3.81865834	DE
260	1.17	220.754716981	0.53	11.2	0.51	652	4.21111326	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	1.7	0	0.00	1.7	1.7	1.7	0
1741627800	1.7	0	0.00	1.7	1.7	1.7	0
1741368600	1.7	0	0.00	1.7	1.7	1.7	0
1741282200	1.7	-0.16	-8.60	1.7	1.7	1.7	1058
1741195800	1.86	0.3	19.23	1.62	1.86	1.62	104
1741109400	1.56	0	0.00	1.56	1.56	1.56	0
1741023000	1.56	0	0.00	1.56	1.56	1.56	0
1740763800	1.56	0	0.00	1.56	1.56	1.56	0
1740677400	1.56	-0.22	-12.36	1.56	1.56	1.56	41
1740591000	1.78	0.25	16.34	1.78	1.78	1.78	150
1740504600	1.53	0	0.00	1.53	1.53	1.53	0
1740418200	1.53	0.06	4.08	1.87	1.87	1.53	4950
1740159000	1.47	-0.42	-22.22	1.32	1.47	1.32	856
1740072600	1.89	0.42	28.57	1.5	1.89	1.5	2215
1739986200	1.47	-0.15	-9.26	1.46	1.47	1.46	1488
1739899800	1.62	0	0.00	1.62	1.62	1.62	0
1739813400	1.62	0	0.00	1.62	1.62	1.62	0
1739554200	1.62	0	0.00	1.62	1.62	1.62	0
1739467800	1.62	-0.29	-15.18	1.62	1.62	1.62	800
1739381400	1.91	0.11	6.11	1.91	1.91	1.91	86
1739295000	1.8	0.16	9.76	1.8	1.8	1.8	682
1739208600	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1738949400	1.6399999	-0.06	-3.53	1.6399999	1.6399999	1.6399999	800
1738863000	1.7	0	0.00	1.7	1.7	1.7	0
1738776600	1.7	0	0.00	1.7	1.7	1.7	500
1738690200	1.7	0	0.00	1.7	1.7	1.7	0
1738603800	1.7	0	0.00	1.7	1.7	1.7	200
1738344600	1.7	0	0.00	1.7	1.7	1.7	0
1738258200	1.7	-0.21	-10.99	1.7	1.7	1.7	13
1738171800	1.91	0	0.00	1.91	1.91	1.91	0
1738085400	1.91	0	0.00	1.91	1.91	1.91	0
1737999000	1.91	0.03	1.60	1.91	1.91	1.91	15
1737739800	1.88	0.21	12.57	1.88	1.88	1.88	27
1737653400	1.67	0	0.00	1.67	1.67	1.67	0
1737567000	1.67	0	0.00	1.67	1.67	1.67	0
1737480600	1.67	0	0.00	1.67	1.67	1.67	0
1737394200	1.67	0	0.00	1.67	1.67	1.67	0
1737135000	1.67	0	0.00	1.67	1.67	1.67	0
1737048600	1.67	0	0.00	1.67	1.67	1.67	0
1736962200	1.67	0	0.00	1.67	1.67	1.67	0
1736875800	1.67	0	0.00	1.67	1.67	1.67	0
1736789400	1.67	0	0.00	1.67	1.67	1.67	0
1736530200	1.67	0	0.00	1.67	1.67	1.67	0
1736443800	1.67	0	0.00	1.67	1.67	1.67	100
1736357400	1.67	0	0.00	1.67	1.67	1.67	0
1736271000	1.67	0	0.00	1.67	1.67	1.67	85
1736184600	1.67	0	0.00	1.67	1.67	1.67	0
1735925400	1.67	0	0.00	1.67	1.67	1.67	0
1735839000	1.67	0	0.00	1.67	1.67	1.67	0
1735666200	1.67	0	0.00	1.67	1.67	1.67	0
1735579800	1.67	0	0.00	1.67	1.67	1.67	0
1735320600	1.67	-0.01	-0.60	1.67	1.67	1.67	50
1735061400	1.68	0	0.00	1.68	1.68	1.68	0
1734975000	1.68	0.02	1.20	1.68	1.68	1.68	75
1734715800	1.66	0	0.00	1.66	1.66	1.66	0
1734629400	1.66	0	0.00	1.66	1.66	1.66	130
1734543000	1.66	0	0.00	1.66	1.66	1.66	12
1734456600	1.66	-0.27	-13.99	1.66	1.66	1.66	85
1734370200	1.93	0	0.00	1.93	1.93	1.93	0
1734111000	1.93	0	0.00	1.93	1.93	1.93	60
1734024600	1.93	0	0.00	1.93	1.93	1.93	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions