Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -9.78260869565 | 1.84 | 1.84 | 1.66 | 362 | 1.70375898 | DE |
| 4 | -0.09 | -5.14285714286 | 1.75 | 1.97 | 1.66 | 222 | 1.75717293 | DE |
| 12 | -0.15 | -8.28729281768 | 1.81 | 1.99 | 1.64 | 157 | 1.75232978 | DE |
| 26 | -0.31 | -15.7360406091 | 1.97 | 2.06 | 1.64 | 97 | 1.79885253 | DE |
| 52 | -0.14 | -7.77777777778 | 1.8 | 2.1 | 1.64 | 123 | 1.87626061 | DE |
| 156 | -4.34 | -72.3333333333 | 6 | 7.9 | 1.64 | 365 | 4.94497675 | DE |
| 260 | 0.58 | 53.7037037037 | 1.08 | 11.2 | 0.51 | 679 | 4.12345856 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 550 |
| 1732555800 | 1.66 | -0.02 | -1.19 | 1.66 | 1.66 | 1.66 | 1 |
| 1732296600 | 1.68 | -0.1 | -5.62 | 1.68 | 1.68 | 1.68 | 718 |
| 1732210200 | 1.78 | -0.06 | -3.26 | 1.78 | 1.78 | 1.78 | 540 |
| 1732123800 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1732037400 | 1.84 | -0.1 | -5.15 | 1.84 | 1.84 | 1.84 | 130 |
| 1731951000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1731691800 | 1.94 | -0.01 | -0.51 | 1.94 | 1.94 | 1.94 | 70 |
| 1731605400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731519000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731432600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731346200 | 1.95 | 0.23 | 13.37 | 1.95 | 1.95 | 1.95 | 200 |
| 1731087000 | 1.72 | -0.25 | -12.69 | 1.72 | 1.72 | 1.72 | 331 |
| 1731000600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1730914200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1730827800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1730741400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1730482200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 110 |
| 1730395800 | 1.97 | 0.22 | 12.57 | 1.97 | 1.97 | 1.97 | 150 |
| 1730309400 | 1.75 | 0.07 | 4.17 | 1.75 | 1.75 | 1.75 | 1190 |
| 1730223000 | 1.68 | -0.07 | -4.00 | 1.68 | 1.68 | 1.68 | 200 |
| 1730136600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2285 |
| 1729873800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729787400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729701000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729614600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729528200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729269000 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 749 |
| 1729182600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729096200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729009800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728923400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728664200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728577800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728491400 | 1.8 | 0.1 | 5.88 | 1.8 | 1.8 | 1.8 | 15 |
| 1728405000 | 1.7 | -0.1 | -5.56 | 1.7 | 1.7 | 1.7 | 50 |
| 1728318600 | 1.8 | 0.12 | 7.14 | 1.8 | 1.8 | 1.8 | 5 |
| 1728059400 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727973000 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727886600 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1727800200 | 1.68 | 0.02 | 1.20 | 1.68 | 1.68 | 1.68 | 333 |
| 1727713800 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727454600 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1727368200 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 100 |
| 1727281800 | 1.66 | -0.04 | -2.35 | 1.66 | 1.66 | 1.66 | 8 |
| 1727195400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727109000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726849800 | 1.7 | 0.06 | 3.66 | 1.7 | 1.7 | 1.7 | 460 |
| 1726763400 | 1.6399999 | -0.35 | -17.59 | 1.6399999 | 1.6399999 | 1.6399999 | 200 |
| 1726677000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1726590600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1726504200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1726245000 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1726158600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1726072200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 51 |
| 1725985800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1725899400 | 1.99 | 0.24 | 13.71 | 1.99 | 1.99 | 1.99 | 305 |
| 1725640200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1725553800 | 1.75 | -0.06 | -3.31 | 1.75 | 1.75 | 1.75 | 61 |
| 1725467400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1725381000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1725294600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1725035400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 70 |
| 1724949000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1724862600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1724776200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
