We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.90114068441 | 26.3 | 26.5 | 25.8 | 627 | 26.11317805 | DE |
| 4 | 0.1 | 0.389105058366 | 25.7 | 27.3 | 24.7 | 934 | 25.89283195 | DE |
| 12 | -1.4 | -5.14705882353 | 27.2 | 27.6 | 24.7 | 1180 | 26.24773883 | DE |
| 26 | -1.8 | -6.52173913043 | 27.6 | 29 | 23.9 | 1840 | 26.39371403 | DE |
| 52 | -5.7 | -18.0952380952 | 31.5 | 37 | 23.9 | 1917 | 28.40812529 | DE |
| 156 | -0.7 | -2.64150943396 | 26.5 | 37 | 21.6 | 1758 | 27.14533005 | DE |
| 260 | 12.3 | 91.1111111111 | 13.5 | 37 | 8.82 | 2077 | 24.47845528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 26.3 | 0.1 | 0.38 | 26.2 | 26.3 | 26.2 | 180 |
| 1737048600 | 26.2 | 0 | 0.00 | 26.2 | 26.3 | 26.1 | 730 |
| 1736962200 | 26.2 | 0.3 | 1.16 | 25.9 | 26.2 | 25.9 | 541 |
| 1736875800 | 25.9 | -0.4 | -1.52 | 26.3 | 26.5 | 25.9 | 1146 |
| 1736789400 | 26.3 | 0 | 0.00 | 26.3 | 26.5 | 26.1 | 537 |
| 1736530200 | 26.3 | 0.1 | 0.38 | 26.2 | 26.5 | 26.1 | 755 |
| 1736443800 | 26.2 | 0.2 | 0.77 | 26 | 26.2 | 25.9 | 218 |
| 1736357400 | 26 | -1.1 | -4.06 | 26.4 | 26.7 | 26 | 711 |
| 1736271000 | 27.1 | 0.6 | 2.26 | 26.6 | 27.3 | 26.4 | 1491 |
| 1736184600 | 26.5 | 0.5 | 1.92 | 26.1 | 26.6 | 26.1 | 600 |
| 1735925400 | 26 | 0.2 | 0.78 | 25.8 | 26.6 | 25.8 | 1073 |
| 1735839000 | 25.8 | 0.4 | 1.57 | 25.4 | 25.9 | 25.1 | 1577 |
| 1735666200 | 25.4 | 0.05 | 0.20 | 25.4 | 25.4 | 25.3 | 1096 |
| 1735579800 | 25.35 | 0.1 | 0.40 | 25.3 | 25.5 | 25.2 | 676 |
| 1735320600 | 25.25 | -0.35 | -1.37 | 25.6 | 25.9 | 24.7 | 3462 |
| 1735061400 | 25.6 | -0.3 | -1.16 | 25.9 | 25.9 | 25.6 | 497 |
| 1734975000 | 25.9 | -0.1 | -0.38 | 25.7 | 25.9 | 25.7 | 586 |
| 1734715800 | 26 | 0.1 | 0.39 | 25.9 | 26 | 25.6 | 603 |
| 1734629400 | 25.9 | -0.6 | -2.26 | 26.5 | 26.5 | 25.2 | 1425 |
| 1734543000 | 26.5 | -0.7 | -2.57 | 27.3 | 27.3 | 26.5 | 2007 |
| 1734456600 | 27.2 | -0.1 | -0.37 | 27.3 | 27.5 | 27.2 | 395 |
| 1734370200 | 27.3 | 0 | 0.00 | 27.3 | 27.6 | 27.2 | 1219 |
| 1734111000 | 27.3 | 0.5 | 1.87 | 26.8 | 27.3 | 26.7 | 2259 |
| 1734024600 | 26.8 | -0.1 | -0.37 | 27 | 27 | 26.8 | 672 |
| 1733938200 | 26.9 | -0.2 | -0.74 | 27 | 27 | 26.7 | 1094 |
| 1733851800 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1733765400 | 27.1 | 0.1 | 0.37 | 27.1 | 27.4 | 27.1 | 269 |
| 1733506200 | 27 | 0.2 | 0.75 | 26.8 | 27.3 | 26.8 | 1738 |
| 1733419800 | 26.8 | 0.5 | 1.90 | 26.4 | 26.8 | 26.2 | 706 |
| 1733333400 | 26.3 | 0.7 | 2.73 | 25.6 | 26.3 | 25.6 | 1344 |
| 1733247000 | 25.6 | -0.2 | -0.78 | 25.8 | 25.8 | 25.4 | 571 |
| 1733160600 | 25.8 | -0.9 | -3.37 | 26.7 | 26.7 | 25.5 | 4314 |
| 1732901400 | 26.7 | 0.2 | 0.75 | 26.6 | 26.7 | 26.3 | 945 |
| 1732815000 | 26.5 | -0.2 | -0.75 | 26.5 | 26.7 | 26.4 | 1993 |
| 1732728600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1732642200 | 26.7 | 0.4 | 1.52 | 26.4 | 26.8 | 26.3 | 496 |
| 1732555800 | 26.3 | 0 | 0.00 | 26.4 | 26.5 | 26.2 | 981 |
| 1732296600 | 26.3 | 0 | 0.00 | 26.3 | 26.4 | 26.2 | 787 |
| 1732210200 | 26.3 | -0.1 | -0.38 | 26.5 | 26.5 | 26 | 3441 |
| 1732123800 | 26.4 | -0.1 | -0.38 | 26.6 | 26.6 | 26.3 | 383 |
| 1732037400 | 26.5 | -0.2 | -0.75 | 26.7 | 26.7 | 26.1 | 1494 |
| 1731951000 | 26.7 | 0.3 | 1.14 | 26.4 | 26.7 | 26.4 | 466 |
| 1731691800 | 26.4 | -0.1 | -0.38 | 26.6 | 26.6 | 26 | 2252 |
| 1731605400 | 26.5 | 0.2 | 0.76 | 26.4 | 26.8 | 26.4 | 2139 |
| 1731519000 | 26.3 | 0 | 0.00 | 26.4 | 26.5 | 26.3 | 880 |
| 1731432600 | 26.3 | 0.5 | 1.94 | 25.8 | 26.3 | 25.7 | 1156 |
| 1731346200 | 25.8 | -0.5 | -1.90 | 26.4 | 26.4 | 25.8 | 1041 |
| 1731087000 | 26.3 | 1.1 | 4.37 | 25.7 | 26.6 | 25.7 | 2045 |
| 1731000600 | 25.2 | -0.3 | -1.18 | 25.5 | 25.5 | 25 | 940 |
| 1730914200 | 25.5 | 0.1 | 0.39 | 25.4 | 25.8 | 25.4 | 1186 |
| 1730827800 | 25.4 | 0 | 0.00 | 25.5 | 25.5 | 25.3 | 301 |
| 1730741400 | 25.4 | -0.5 | -1.93 | 25.8 | 25.8 | 25.3 | 981 |
| 1730482200 | 25.9 | 0.2 | 0.78 | 25.7 | 25.9 | 25.6 | 479 |
| 1730395800 | 25.7 | -0.7 | -2.65 | 26.4 | 26.4 | 25.5 | 2672 |
| 1730309400 | 26.4 | -0.8 | -2.94 | 27.2 | 27.2 | 26.4 | 1348 |
| 1730223000 | 27.2 | 0.2 | 0.74 | 27 | 27.5 | 27 | 1444 |
| 1730136600 | 27 | -0.2 | -0.74 | 27.2 | 27.3 | 27 | 512 |
| 1729873800 | 27.2 | -0.5 | -1.81 | 27.7 | 27.7 | 27.1 | 1186 |
| 1729787400 | 27.7 | 0.4 | 1.47 | 27.4 | 27.7 | 27.4 | 738 |
| 1729701000 | 27.3 | 0.3 | 1.11 | 27 | 27.3 | 27 | 514 |
| 1729614600 | 27 | -1 | -3.57 | 27.2 | 27.2 | 27 | 128 |
| 1729528200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
