Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT Link | ALITL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.40 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.50 | 31.10 | 31.50 | 31.40 | 31.40 |
ALITL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.40 | 31.70 | 31.00 | 31.42 | 758 | 0.00 | 0.00% |
| 1 Month | 32.60 | 32.80 | 29.20 | 30.93 | 1,201 | -1.20 | -3.68% |
| 3 Months | 30.00 | 33.20 | 25.30 | 29.41 | 1,957 | 1.40 | 4.67% |
| 6 Months | 27.60 | 33.40 | 24.40 | 29.26 | 1,925 | 3.80 | 13.77% |
| 1 Year | 24.20 | 33.40 | 23.20 | 28.20 | 1,546 | 7.20 | 29.75% |
| 3 Years | 14.95 | 33.40 | 14.75 | 26.22 | 2,068 | 16.45 | 110.03% |
| 5 Years | 13.50 | 33.40 | 8.82 | 23.90 | 2,118 | 17.90 | 132.59% |
ALITL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 31.40 | 0.00 | 0.00% | 31.50 | 31.50 | 31.10 | 522 |
| 03 May 2024 | 31.40 | -0.10 | -0.32% | 31.50 | 31.70 | 31.40 | 734 |
| 01 May 2024 | 31.50 | 0.10 | 0.32% | 31.40 | 31.60 | 31.00 | 782 |
| 30 Apr 2024 | 31.40 | 0.10 | 0.32% | 31.30 | 31.40 | 31.20 | 1,225 |
| 27 Apr 2024 | 31.30 | 0.00 | 0.00% | 31.40 | 31.40 | 31.10 | 291 |
| 26 Apr 2024 | 31.30 | -0.10 | -0.32% | 31.50 | 31.60 | 31.30 | 398 |
| 25 Apr 2024 | 31.40 | -0.20 | -0.63% | 31.60 | 31.60 | 31.40 | 408 |
| 24 Apr 2024 | 31.60 | 0.30 | 0.96% | 31.30 | 31.60 | 31.30 | 280 |
| 23 Apr 2024 | 31.30 | 0.10 | 0.32% | 31.20 | 31.60 | 31.20 | 311 |
| 20 Apr 2024 | 31.20 | 0.00 | 0.00% | 31.00 | 31.30 | 31.00 | 620 |
| 19 Apr 2024 | 31.20 | 0.70 | 2.30% | 30.50 | 31.60 | 30.50 | 889 |
| 18 Apr 2024 | 30.50 | 0.40 | 1.33% | 30.00 | 31.30 | 30.00 | 1,352 |
| 17 Apr 2024 | 30.10 | 0.10 | 0.33% | 30.00 | 30.40 | 30.00 | 1,376 |
| 16 Apr 2024 | 30.00 | -0.20 | -0.66% | 30.20 | 30.40 | 30.00 | 831 |
| 13 Apr 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.30 | 29.40 | 1,503 |
| 12 Apr 2024 | 30.20 | -0.70 | -2.27% | 31.00 | 32.10 | 29.60 | 2,392 |
| 11 Apr 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 31.20 | 30.80 | 991 |
| 10 Apr 2024 | 30.90 | -0.50 | -1.59% | 30.70 | 31.20 | 29.20 | 3,682 |
| 09 Apr 2024 | 31.40 | -0.20 | -0.63% | 31.60 | 31.70 | 31.10 | 1,312 |
| 06 Apr 2024 | 31.60 | -1.40 | -4.24% | 32.60 | 32.80 | 30.50 | 3,449 |
| 05 Apr 2024 | 33.00 | 0.60 | 1.85% | 33.00 | 33.20 | 32.50 | 5,011 |
