Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Keyrus | ALKEY | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.94 |
ALKEY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.94 | 6.96 | 6.94 | 6.95 | 424 | 0.00 | 0.00% |
1 Month | 7.00 | 7.08 | 6.90 | 7.01 | 2,363 | -0.06 | -0.86% |
3 Months | 6.80 | 7.08 | 6.40 | 6.92 | 8,564 | 0.14 | 2.06% |
6 Months | 6.16 | 7.08 | 6.02 | 6.90 | 7,693 | 0.78 | 12.66% |
1 Year | 4.71 | 7.08 | 4.11 | 6.93 | 12,815 | 2.23 | 47.35% |
3 Years | 2.90 | 7.08 | 2.77 | 5.22 | 8,541 | 4.04 | 139.31% |
5 Years | 3.08 | 7.08 | 2.70 | 5.08 | 8,751 | 3.86 | 125.32% |
ALKEY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 6.94 | -0.02 | -0.29% | 6.94 | 6.94 | 6.94 | 462 |
30 Apr 2024 | 6.96 | 0.02 | 0.29% | 6.94 | 6.96 | 6.94 | 2 |
27 Apr 2024 | 6.94 | -0.02 | -0.29% | 6.96 | 6.96 | 6.94 | 44 |
26 Apr 2024 | 6.96 | 0.02 | 0.29% | 6.94 | 6.96 | 6.94 | 1,186 |
25 Apr 2024 | 6.94 | -0.04 | -0.57% | 6.98 | 6.98 | 6.94 | 171 |
24 Apr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0.00 |
23 Apr 2024 | 6.98 | -0.02 | -0.29% | 7.00 | 7.00 | 6.90 | 2,501 |
20 Apr 2024 | 7.00 | 0.00 | 0.00% | 6.98 | 7.00 | 6.94 | 2,751 |
19 Apr 2024 | 7.00 | -0.04 | -0.57% | 7.02 | 7.02 | 6.90 | 1,613 |
18 Apr 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.00 | 5,101 |
17 Apr 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.04 | 1 |
16 Apr 2024 | 7.04 | 0.02 | 0.28% | 7.04 | 7.06 | 7.04 | 1,181 |
13 Apr 2024 | 7.02 | 0.02 | 0.29% | 7.00 | 7.02 | 7.00 | 10,659 |
12 Apr 2024 | 7.00 | -0.06 | -0.85% | 7.06 | 7.06 | 7.00 | 409 |
11 Apr 2024 | 7.06 | 0.10 | 1.44% | 6.96 | 7.08 | 6.92 | 3,616 |
10 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 1 |
09 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.98 | 6.98 | 6.96 | 34 |
06 Apr 2024 | 6.96 | -0.04 | -0.57% | 7.00 | 7.00 | 6.96 | 3,415 |
05 Apr 2024 | 7.00 | 0.02 | 0.29% | 7.00 | 7.02 | 6.96 | 9,388 |
04 Apr 2024 | 6.98 | 0.02 | 0.29% | 7.02 | 7.08 | 6.80 | 8,172 |
03 Apr 2024 | 6.96 | 0.10 | 1.46% | 6.88 | 7.00 | 6.88 | 8,044 |