Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keyrus | ALKEY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.94 | 16:24:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.94 |
ALKEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.94 | 6.96 | 6.94 | 6.95 | 424 | 0.00 | 0.00% |
| 1 Month | 7.00 | 7.08 | 6.90 | 7.01 | 2,363 | -0.06 | -0.86% |
| 3 Months | 6.80 | 7.08 | 6.40 | 6.92 | 8,564 | 0.14 | 2.06% |
| 6 Months | 6.16 | 7.08 | 6.02 | 6.90 | 7,693 | 0.78 | 12.66% |
| 1 Year | 4.71 | 7.08 | 4.11 | 6.93 | 12,815 | 2.23 | 47.35% |
| 3 Years | 2.90 | 7.08 | 2.77 | 5.22 | 8,541 | 4.04 | 139.31% |
| 5 Years | 3.08 | 7.08 | 2.70 | 5.08 | 8,751 | 3.86 | 125.32% |
ALKEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 6.94 | -0.02 | -0.29% | 6.94 | 6.94 | 6.94 | 462 |
| 30 Apr 2024 | 6.96 | 0.02 | 0.29% | 6.94 | 6.96 | 6.94 | 2 |
| 27 Apr 2024 | 6.94 | -0.02 | -0.29% | 6.96 | 6.96 | 6.94 | 44 |
| 26 Apr 2024 | 6.96 | 0.02 | 0.29% | 6.94 | 6.96 | 6.94 | 1,186 |
| 25 Apr 2024 | 6.94 | -0.04 | -0.57% | 6.98 | 6.98 | 6.94 | 171 |
| 24 Apr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0.00 |
| 23 Apr 2024 | 6.98 | -0.02 | -0.29% | 7.00 | 7.00 | 6.90 | 2,501 |
| 20 Apr 2024 | 7.00 | 0.00 | 0.00% | 6.98 | 7.00 | 6.94 | 2,751 |
| 19 Apr 2024 | 7.00 | -0.04 | -0.57% | 7.02 | 7.02 | 6.90 | 1,613 |
| 18 Apr 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.00 | 5,101 |
| 17 Apr 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.04 | 1 |
| 16 Apr 2024 | 7.04 | 0.02 | 0.28% | 7.04 | 7.06 | 7.04 | 1,181 |
| 13 Apr 2024 | 7.02 | 0.02 | 0.29% | 7.00 | 7.02 | 7.00 | 10,659 |
| 12 Apr 2024 | 7.00 | -0.06 | -0.85% | 7.06 | 7.06 | 7.00 | 409 |
| 11 Apr 2024 | 7.06 | 0.10 | 1.44% | 6.96 | 7.08 | 6.92 | 3,616 |
| 10 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 1 |
| 09 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.98 | 6.98 | 6.96 | 34 |
| 06 Apr 2024 | 6.96 | -0.04 | -0.57% | 7.00 | 7.00 | 6.96 | 3,415 |
| 05 Apr 2024 | 7.00 | 0.02 | 0.29% | 7.00 | 7.02 | 6.96 | 9,388 |
| 04 Apr 2024 | 6.98 | 0.02 | 0.29% | 7.02 | 7.08 | 6.80 | 8,172 |
| 03 Apr 2024 | 6.96 | 0.10 | 1.46% | 6.88 | 7.00 | 6.88 | 8,044 |
