We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0204 | 28.3333333333 | 0.072 | 0.095 | 0.072 | 1024311 | 0.08549255 | DE |
| 4 | 0.0522 | 129.850746269 | 0.0402 | 0.096 | 0.0396 | 1089839 | 0.08035002 | DE |
| 12 | 0.0286 | 44.8275862069 | 0.0638 | 0.096 | 0.0328 | 469061 | 0.07369603 | DE |
| 26 | 0.0148 | 19.0721649485 | 0.0776 | 0.096 | 0.0328 | 251881 | 0.07277306 | DE |
| 52 | -0.0026 | -2.73684210526 | 0.095 | 0.114 | 0.0328 | 280507 | 0.0823885 | DE |
| 156 | -0.0516 | -35.8333333333 | 0.144 | 0.237 | 0.0328 | 220277 | 0.12784494 | DE |
| 260 | -0.0056 | -5.71428571429 | 0.098 | 0.324 | 0.0328 | 293854 | 0.1475743 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.0916 | 0.003 | 3.39 | 0.09 | 0.0934 | 0.0854 | 730906 |
| 1732037400 | 0.0886 | 0.0018 | 2.07 | 0.085 | 0.0946 | 0.0832 | 1520707 |
| 1731951000 | 0.0868 | 0.0056 | 6.90 | 0.0835999 | 0.0874 | 0.0812 | 937191 |
| 1731691800 | 0.0812 | 0.008 | 10.93 | 0.075 | 0.0846 | 0.075 | 1667950 |
| 1731605400 | 0.0732 | 0.001 | 1.39 | 0.072 | 0.075 | 0.072 | 264800 |
| 1731519000 | 0.0722 | -0.0028 | -3.73 | 0.075 | 0.075 | 0.0718 | 276612 |
| 1731432600 | 0.075 | -0.0008 | -1.06 | 0.0742 | 0.075 | 0.0734 | 226516 |
| 1731346200 | 0.0758 | -0.0002 | -0.26 | 0.0758 | 0.0758 | 0.073 | 1778570 |
| 1731087000 | 0.076 | -0.0002 | -0.26 | 0.079 | 0.079 | 0.0714 | 315273 |
| 1731000600 | 0.0762 | 0.001 | 1.33 | 0.074 | 0.0822 | 0.072 | 837722 |
| 1730914200 | 0.0752 | 0.002 | 2.73 | 0.0734 | 0.0786 | 0.0726 | 182408 |
| 1730827800 | 0.0732 | -0.0048 | -6.15 | 0.0734 | 0.0796 | 0.0714 | 694560 |
| 1730741400 | 0.078 | -0.007 | -8.24 | 0.0814 | 0.0846 | 0.0734 | 1636309 |
| 1730482200 | 0.085 | 0.007 | 8.97 | 0.0898 | 0.096 | 0.0796 | 6266399 |
| 1730395800 | 0.078 | 0.038 | 95.00 | 0.0429999 | 0.078 | 0.0408 | 3964677 |
| 1730309400 | 0.04 | 0 | 0.00 | 0.041 | 0.042 | 0.0396 | 5125 |
| 1730223000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1730136600 | 0.04 | -0.0028 | -6.54 | 0.0408 | 0.0408 | 0.04 | 369270 |
| 1729873800 | 0.0428 | 0.0028 | 7.00 | 0.0429999 | 0.0429999 | 0.0428 | 6779 |
| 1729787400 | 0.04 | -0.0002 | -0.50 | 0.0402 | 0.0404 | 0.04 | 113000 |
| 1729701000 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 13415 |
| 1729614600 | 0.0402 | -0.0008 | -1.95 | 0.0424 | 0.045 | 0.0402 | 529872 |
| 1729528200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1729269000 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 1762 |
| 1729182600 | 0.04 | 0.0008 | 2.04 | 0.0417999 | 0.0417999 | 0.04 | 21038 |
| 1729096200 | 0.0392 | -0.0014 | -3.45 | 0.04 | 0.0402 | 0.0392 | 209868 |
| 1729009800 | 0.0406 | 0.0004 | 1.00 | 0.0392 | 0.042 | 0.0392 | 134087 |
| 1728923400 | 0.0402 | -0.0002 | -0.50 | 0.042 | 0.042 | 0.0402 | 110771 |
| 1728664200 | 0.0404 | -0.0024 | -5.61 | 0.0404 | 0.0404 | 0.0404 | 2052 |
| 1728577800 | 0.0428 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0404 | 116650 |
| 1728491400 | 0.0428 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0404 | 13160 |
| 1728405000 | 0.0428 | 0.0028 | 7.00 | 0.0402 | 0.0434 | 0.0398 | 103255 |
| 1728318600 | 0.04 | 0 | 0.00 | 0.0417999 | 0.0448 | 0.04 | 382782 |
| 1728059400 | 0.04 | -0.0014 | -3.38 | 0.044 | 0.046 | 0.04 | 488031 |
| 1727973000 | 0.0414 | 0.0002 | 0.49 | 0.0446 | 0.0448 | 0.0414 | 102120 |
| 1727886600 | 0.0412 | -0.0034 | -7.62 | 0.0416 | 0.0442 | 0.041 | 70410 |
| 1727800200 | 0.0446 | -0.0008 | -1.76 | 0.0412 | 0.045 | 0.041 | 12522 |
| 1727713800 | 0.0454 | 0.005 | 12.38 | 0.048 | 0.048 | 0.0402 | 133653 |
| 1727454600 | 0.0404 | -0.0024 | -5.61 | 0.0428 | 0.045 | 0.0388 | 46465 |
| 1727368200 | 0.0428 | 0.0010001 | 2.39 | 0.0428 | 0.0428 | 0.0374 | 174317 |
| 1727281800 | 0.0417999 | -0.005 | -10.68 | 0.0448 | 0.0448 | 0.0374 | 203142 |
| 1727195400 | 0.0468 | -0.006 | -11.36 | 0.048 | 0.052 | 0.0328 | 857918 |
| 1727109000 | 0.0528 | -0.0042 | -7.37 | 0.059 | 0.059 | 0.048 | 520796 |
| 1726849800 | 0.057 | -0.0022 | -3.72 | 0.0572 | 0.0572 | 0.057 | 1500 |
| 1726763400 | 0.0592 | 0.0022 | 3.86 | 0.0592 | 0.0592 | 0.0592 | 1680 |
| 1726677000 | 0.057 | -0.001 | -1.72 | 0.0578 | 0.0578 | 0.057 | 90000 |
| 1726590600 | 0.058 | -0.0036 | -5.84 | 0.0614 | 0.0614 | 0.058 | 8010 |
| 1726504200 | 0.0616 | 0.0026 | 4.41 | 0.0618 | 0.0618 | 0.059 | 23400 |
| 1726245000 | 0.059 | -0.0022 | -3.59 | 0.0618 | 0.0618 | 0.059 | 12883 |
| 1726158600 | 0.0612 | -0.0008 | -1.29 | 0.0622 | 0.0622 | 0.0572 | 47044 |
| 1726072200 | 0.062 | 0.002 | 3.33 | 0.0598 | 0.062 | 0.0584 | 36487 |
| 1725985800 | 0.06 | -0.005 | -7.69 | 0.063 | 0.0644 | 0.0596 | 102453 |
| 1725899400 | 0.065 | 0.0062 | 10.54 | 0.062 | 0.07 | 0.0588 | 820325 |
| 1725640200 | 0.0588 | -0.0042 | -6.67 | 0.0586 | 0.062 | 0.0586 | 8280 |
| 1725553800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1725467400 | 0.063 | 0.0028 | 4.65 | 0.0602 | 0.063 | 0.0572 | 58860 |
| 1725381000 | 0.0602 | -0.0038 | -5.94 | 0.0592 | 0.063 | 0.0592 | 45321 |
| 1725294600 | 0.064 | 0.0008 | 1.27 | 0.064 | 0.064 | 0.064 | 21020 |
| 1725035400 | 0.0632 | -0.0006 | -0.94 | 0.064 | 0.0656 | 0.06 | 352480 |
| 1724949000 | 0.0638 | 0 | 0.00 | 0.0638 | 0.0638 | 0.0638 | 0 |
| 1724862600 | 0.0638 | 0.001 | 1.59 | 0.064 | 0.064 | 0.0636 | 5030 |
| 1724776200 | 0.0628 | -0.0012 | -1.88 | 0.0612 | 0.0628 | 0.0612 | 12137 |
| 1724689800 | 0.064 | 0.0038 | 6.31 | 0.0602 | 0.0641999 | 0.0602 | 42835 |
| 1724430600 | 0.0602 | -0.0038 | -5.94 | 0.0616 | 0.0641999 | 0.0602 | 28295 |
| 1724344200 | 0.064 | 0.0024 | 3.90 | 0.0616 | 0.064 | 0.0616 | 20492 |
| 1724257800 | 0.0616 | -0.003 | -4.64 | 0.0616 | 0.0641999 | 0.0616 | 36690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
