![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 1.12359550562 | 0.178 | 0.1868 | 0.1752 | 733312 | 0.18017944 | DE |
4 | 0.007 | 4.04624277457 | 0.173 | 0.1868 | 0.167 | 545174 | 0.17876273 | DE |
12 | 0.007 | 4.04624277457 | 0.173 | 0.1868 | 0.167 | 545174 | 0.17876273 | DE |
26 | 0.007 | 4.04624277457 | 0.173 | 0.1868 | 0.167 | 545174 | 0.17876273 | DE |
52 | 0.007 | 4.04624277457 | 0.173 | 0.1868 | 0.167 | 545174 | 0.17876273 | DE |
156 | 0.007 | 4.04624277457 | 0.173 | 0.1868 | 0.167 | 545174 | 0.17876273 | DE |
260 | 0.007 | 4.04624277457 | 0.173 | 0.1868 | 0.167 | 545174 | 0.17876273 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 0.18 | 0.002 | 1.12 | 0.178 | 0.1838 | 0.1762 | 285322 |
1721925000 | 0.178 | -0.0066 | -3.58 | 0.1858 | 0.1858 | 0.1752 | 232021 |
1721838600 | 0.1845999 | 0.0051999 | 2.90 | 0.1794 | 0.1868 | 0.176 | 939773 |
1721752200 | 0.1794 | 0.0002 | 0.11 | 0.1768 | 0.1794 | 0.1758 | 358933 |
1721665800 | 0.1792 | -0.0004 | -0.22 | 0.1802 | 0.1802 | 0.176 | 858881 |
1721406600 | 0.1796 | 0 | 0.00 | 0.1796 | 0.1796 | 0.1796 | 0 |
1721320200 | 0.1796 | -0.001 | -0.55 | 0.178 | 0.18 | 0.178 | 250198 |
1721233800 | 0.1806 | -0.0008 | -0.44 | 0.1826 | 0.1826 | 0.178 | 387066 |
1721147400 | 0.1814 | 0.005 | 2.83 | 0.1794 | 0.1814 | 0.177 | 884688 |
1721061000 | 0.1764 | -0.005 | -2.76 | 0.1778 | 0.1822 | 0.1756 | 178058 |
1720801800 | 0.1814 | 0.0016001 | 0.89 | 0.178 | 0.183 | 0.1734 | 571057 |
1720715400 | 0.1797999 | 0.0007999 | 0.45 | 0.1778 | 0.184 | 0.1702 | 517979 |
1720629000 | 0.179 | -0.0002 | -0.11 | 0.1802 | 0.1822 | 0.1736 | 663521 |
1720542600 | 0.1792 | 0.0004001 | 0.22 | 0.1768 | 0.1842 | 0.1768 | 279021 |
1720456200 | 0.1787999 | 0.0059999 | 3.47 | 0.171 | 0.18 | 0.1704 | 238853 |
1720197000 | 0.1728 | 0.0002 | 0.12 | 0.17 | 0.1736 | 0.1684 | 309189 |
1720110600 | 0.1726 | 0.0006001 | 0.35 | 0.1734 | 0.1734 | 0.169 | 705395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions