We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -7.27272727273 | 1.1 | 1.1 | 1.02 | 24 | 1.02084211 | DE |
| 4 | 0 | 0 | 1.02 | 1.1 | 1.02 | 17 | 1.07290735 | DE |
| 12 | 0.15 | 17.2413793103 | 0.87 | 1.1 | 0.87 | 17 | 0.998198 | DE |
| 26 | 0.31 | 43.661971831 | 0.71 | 1.1 | 0.665 | 110 | 0.73543336 | DE |
| 52 | 0.23 | 29.1139240506 | 0.79 | 1.1 | 0.665 | 59 | 0.73819973 | DE |
| 156 | -0.88 | -46.3157894737 | 1.9 | 1.96 | 0.665 | 76 | 1.04328658 | DE |
| 260 | -1.36 | -57.1428571429 | 2.38 | 2.66 | 0.665 | 71 | 1.1636609 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1738085400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1737999000 | 1.02 | -0.08 | -7.27 | 1.04 | 1.04 | 1.02 | 92 |
| 1737739800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1 |
| 1737653400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737567000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737480600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1 |
| 1737394200 | 1.1 | 0.08 | 7.84 | 1.03 | 1.1 | 1.03 | 205 |
| 1737135000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1737048600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1736962200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1736875800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1736789400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1736530200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1736443800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1736357400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1736271000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1736184600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1735925400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1735839000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1735666200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1735579800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1735320600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1735061400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734975000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734715800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734629400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734543000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734456600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734370200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734111000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1734024600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1733938200 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 1 | 24 |
| 1733851800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733765400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1733506200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 11 |
| 1733419800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 12 |
| 1733333400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 10 |
| 1733247000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1733160600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1732901400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1732815000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1732728600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732642200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1732555800 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 44 |
| 1732296600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1 |
| 1732210200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1 |
| 1732123800 | 0.98 | 0.015 | 1.55 | 0.965 | 0.98 | 0.965 | 101 |
| 1732037400 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 1 |
| 1731951000 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 1 |
| 1731691800 | 0.965 | 0.045 | 4.89 | 0.92 | 0.965 | 0.92 | 140 |
| 1731605400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 1 |
| 1731519000 | 0.92 | 0.04 | 4.55 | 0.88 | 0.94 | 0.88 | 213 |
| 1731432600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 1 |
| 1731346200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 1 |
| 1731087000 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 1 |
| 1731000600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 5 |
| 1730914200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 1 |
| 1730827800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 5 |
| 1730741400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 96 |
| 1730482200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 61 |
| 1730395800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 1 |
| 1730309400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
