Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Plasticos Compuestos SA | ALKOM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.805 | 0.805 | 0.805 | 0.805 | 0.805 |
ALKOM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.805 | 0.805 | 0.805 | 0.805 | 1 | 0.00 | 0.00% |
1 Month | 0.78 | 0.805 | 0.78 | 0.804853 | 9 | 0.025 | 3.21% |
3 Months | 0.79 | 0.805 | 0.77 | 0.794677 | 5 | 0.015 | 1.90% |
6 Months | 0.94 | 1.65 | 0.69 | 1.04 | 141 | -0.135 | -14.36% |
1 Year | 1.02 | 1.65 | 0.69 | 1.03 | 98 | -0.215 | -21.08% |
3 Years | 2.38 | 2.66 | 0.69 | 1.29 | 150 | -1.58 | -66.18% |
5 Years | 2.38 | 2.66 | 0.69 | 1.29 | 150 | -1.58 | -66.18% |
ALKOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
30 Apr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
27 Apr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
26 Apr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
25 Apr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
24 Apr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
23 Apr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
20 Apr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
19 Apr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
18 Apr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
17 Apr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
16 Apr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
13 Apr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
12 Apr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
11 Apr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
10 Apr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
09 Apr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
06 Apr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
05 Apr 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 1 |
04 Apr 2024 | 0.805 | 0.025 | 3.21% | 0.78 | 0.805 | 0.78 | 151 |
03 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 1 |