We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.041 | -5.88235294118 | 0.697 | 0.711 | 0.62 | 61224 | 0.68452789 | DE |
| 4 | 0.065 | 10.9983079526 | 0.591 | 0.892 | 0.567 | 88592 | 0.7213622 | DE |
| 12 | -0.518 | -44.1226575809 | 1.174 | 1.26 | 0.516 | 95174 | 0.85681636 | DE |
| 26 | -0.125 | -16.0051216389 | 0.781 | 2.295 | 0.516 | 214923 | 1.2583945 | DE |
| 52 | 0.035 | 5.63607085346 | 0.621 | 2.295 | 0.384 | 152681 | 1.080485 | DE |
| 156 | -0.244 | -27.1111111111 | 0.9 | 2.75 | 0.3325 | 178215 | 1.16645655 | DE |
| 260 | -0.244 | -27.1111111111 | 0.9 | 2.75 | 0.3325 | 178215 | 1.16645655 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.656 | -0.003 | -0.46 | 0.63 | 0.657 | 0.623 | 24316 |
| 1734629400 | 0.659 | -0.009 | -1.35 | 0.65 | 0.664 | 0.62 | 18386 |
| 1734543000 | 0.668 | -0.021 | -3.05 | 0.6949999 | 0.6949999 | 0.63 | 88238 |
| 1734456600 | 0.6889999 | -0.009 | -1.29 | 0.699 | 0.711 | 0.65 | 98483 |
| 1734370200 | 0.698 | -0.002 | -0.29 | 0.68 | 0.711 | 0.648 | 37776 |
| 1734111000 | 0.7 | -0.017 | -2.37 | 0.6969999 | 0.711 | 0.642 | 63236 |
| 1734024600 | 0.717 | -0.025 | -3.37 | 0.742 | 0.742 | 0.668 | 82198 |
| 1733938200 | 0.742 | -0.014 | -1.85 | 0.74 | 0.796 | 0.714 | 62722 |
| 1733851800 | 0.756 | -0.044 | -5.50 | 0.8 | 0.8 | 0.722 | 47045 |
| 1733765400 | 0.8 | 0.002 | 0.25 | 0.842 | 0.842 | 0.774 | 46141 |
| 1733506200 | 0.798 | 0.078 | 10.83 | 0.71 | 0.892 | 0.6949999 | 304339 |
| 1733419800 | 0.72 | 0.08 | 12.50 | 0.621 | 0.75 | 0.62 | 116629 |
| 1733333400 | 0.64 | 0.001 | 0.16 | 0.639 | 0.67 | 0.611 | 71635 |
| 1733247000 | 0.639 | -0.003 | -0.47 | 0.646 | 0.646 | 0.603 | 27370 |
| 1733160600 | 0.642 | -0.057 | -8.15 | 0.72 | 0.729 | 0.6 | 107607 |
| 1732901400 | 0.699 | -0.051 | -6.80 | 0.71 | 0.731 | 0.646 | 109018 |
| 1732815000 | 0.75 | 0.15 | 25.00 | 0.6 | 0.79 | 0.5669999 | 302324 |
| 1732728600 | 0.6 | -0.014 | -2.28 | 0.62 | 0.62 | 0.58 | 14993 |
| 1732642200 | 0.614 | 0 | 0.00 | 0.62 | 0.62 | 0.58 | 17188 |
| 1732555800 | 0.614 | -0.016 | -2.54 | 0.618 | 0.62 | 0.581 | 26698 |
| 1732296600 | 0.63 | 0.022 | 3.62 | 0.591 | 0.63 | 0.58 | 14660 |
| 1732210200 | 0.608 | -0.007 | -1.14 | 0.644 | 0.644 | 0.585 | 21992 |
| 1732123800 | 0.615 | -0.04 | -6.11 | 0.6929999 | 0.6929999 | 0.605 | 88797 |
| 1732037400 | 0.655 | 0.01 | 1.55 | 0.645 | 0.74 | 0.621 | 131303 |
| 1731951000 | 0.645 | 0.085 | 15.18 | 0.53 | 0.665 | 0.516 | 199174 |
| 1731691800 | 0.56 | -0.017 | -2.95 | 0.588 | 0.588 | 0.535 | 45978 |
| 1731605400 | 0.577 | -0.065 | -10.12 | 0.619 | 0.619 | 0.5669999 | 15607 |
| 1731519000 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1731432600 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1731346200 | 0.642 | -0.008 | -1.23 | 0.65 | 0.679 | 0.6 | 61943 |
| 1731087000 | 0.65 | 0.015 | 2.36 | 0.634 | 0.674 | 0.62 | 19682 |
| 1731000600 | 0.635 | 0.002 | 0.32 | 0.616 | 0.737 | 0.605 | 211202 |
| 1730914200 | 0.633 | -0.117 | -15.60 | 0.751 | 0.751 | 0.612 | 201137 |
| 1730827800 | 0.75 | -0.05 | -6.25 | 0.8 | 0.8 | 0.75 | 24594 |
| 1730741400 | 0.8 | -0.009 | -1.11 | 0.836 | 0.836 | 0.771 | 12216 |
| 1730482200 | 0.809 | -0.031 | -3.69 | 0.84 | 0.84 | 0.756 | 71128 |
| 1730395800 | 0.84 | -0.027 | -3.11 | 0.8129999 | 0.859 | 0.8129999 | 23089 |
| 1730309400 | 0.867 | -0.002 | -0.23 | 0.88 | 0.88 | 0.81 | 30050 |
| 1730223000 | 0.869 | -0.001 | -0.11 | 0.87 | 0.888 | 0.84 | 32517 |
| 1730136600 | 0.87 | -0.01 | -1.14 | 0.894 | 0.895 | 0.84 | 51557 |
| 1729873800 | 0.88 | 0.005 | 0.57 | 0.877 | 0.9 | 0.858 | 37127 |
| 1729787400 | 0.875 | 0.023 | 2.70 | 0.852 | 0.925 | 0.852 | 33251 |
| 1729701000 | 0.852 | -0.056 | -6.17 | 0.89 | 0.901 | 0.852 | 29266 |
| 1729614600 | 0.908 | -0.012 | -1.30 | 0.92 | 0.944 | 0.872 | 28834 |
| 1729528200 | 0.92 | 0.037 | 4.19 | 0.85 | 0.96 | 0.85 | 59441 |
| 1729269000 | 0.883 | -0.227 | -20.45 | 0.97 | 0.971 | 0.873 | 466114 |
| 1729182600 | 1.11 | -0.08 | -6.41 | 1.07 | 1.1279999 | 1 | 118886 |
| 1729096200 | 1.186 | 0 | 0.00 | 1.186 | 1.186 | 1.186 | 0 |
| 1729009800 | 1.186 | -0.05 | -4.35 | 1.25 | 1.26 | 1.1299999 | 147906 |
| 1728923400 | 1.24 | 0.25 | 25.63 | 1.05 | 1.246 | 1.038 | 373447 |
| 1728664200 | 0.987 | -0.071 | -6.71 | 1.018 | 1.04 | 0.987 | 37755 |
| 1728577800 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1728491400 | 1.058 | 0.11 | 11.13 | 0.968 | 1.06 | 0.91 | 86732 |
| 1728405000 | 0.952 | -0.016 | -1.65 | 0.968 | 1.01 | 0.91 | 37771 |
| 1728318600 | 0.968 | -0.04 | -3.97 | 1.006 | 1.076 | 0.934 | 90702 |
| 1728059400 | 1.008 | -0.01 | -1.18 | 1.02 | 1.158 | 0.979 | 177784 |
| 1727973000 | 1.02 | 0.02 | 2.00 | 0.96 | 1.03 | 0.93 | 137272 |
| 1727886600 | 1 | -0.056 | -5.30 | 1.01 | 1.072 | 0.962 | 102639 |
| 1727800200 | 1.056 | -0.03 | -3.12 | 1.028 | 1.11 | 0.95 | 225622 |
| 1727713800 | 1.09 | -0.03 | -2.68 | 1.112 | 1.182 | 1.05 | 76292 |
| 1727454600 | 1.12 | -0.09 | -7.28 | 1.174 | 1.238 | 1.102 | 113880 |
| 1727368200 | 1.208 | 0.07 | 6.15 | 1.162 | 1.25 | 1.162 | 122844 |
| 1727281800 | 1.1379999 | -0.23 | -16.69 | 1.232 | 1.29 | 1.118 | 408288 |
| 1727195400 | 1.366 | -0.16 | -10.48 | 1.498 | 1.5 | 1.31 | 229903 |
| 1727109000 | 1.526 | 0.11 | 7.46 | 1.45 | 1.55 | 1.3839999 | 108384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
