Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LARGO SA | ALLGO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.38% | 2.59 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.60 | 2.50 | 2.64 | 2.59 | 2.60 |
ALLGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.47 | 2.70 | 2.38 | 2.57 | 4,067 | 0.12 | 4.86% |
| 1 Month | 2.25 | 2.80 | 2.19 | 2.50 | 5,952 | 0.34 | 15.11% |
| 3 Months | 2.21 | 3.00 | 1.87 | 2.50 | 7,750 | 0.38 | 17.19% |
| 6 Months | 1.72 | 3.00 | 1.52 | 2.28 | 6,159 | 0.87 | 50.58% |
| 1 Year | 1.20 | 3.00 | 1.165 | 1.98 | 8,057 | 1.39 | 115.83% |
| 3 Years | 13.10 | 13.35 | 1.165 | 4.33 | 5,615 | -10.51 | -80.23% |
| 5 Years | 13.35 | 13.49 | 1.165 | 4.74 | 5,884 | -10.76 | -80.60% |
ALLGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.59 | -0.01 | -0.38% | 2.60 | 2.64 | 2.50 | 1,350 |
| 26 Apr 2024 | 2.60 | 0.06 | 2.36% | 2.54 | 2.60 | 2.49 | 1,597 |
| 25 Apr 2024 | 2.54 | -0.07 | -2.68% | 2.55 | 2.63 | 2.50 | 2,746 |
| 24 Apr 2024 | 2.61 | 0.21 | 8.75% | 2.56 | 2.70 | 2.38 | 13,140 |
| 23 Apr 2024 | 2.40 | -0.08 | -3.23% | 2.47 | 2.47 | 2.38 | 2,361 |
| 20 Apr 2024 | 2.48 | 0.01 | 0.40% | 2.47 | 2.48 | 2.45 | 493 |
| 19 Apr 2024 | 2.47 | 0.15 | 6.47% | 2.32 | 2.48 | 2.30 | 2,905 |
| 18 Apr 2024 | 2.32 | 0.02 | 0.87% | 2.26 | 2.32 | 2.24 | 973 |
| 17 Apr 2024 | 2.30 | -0.07 | -2.95% | 2.38 | 2.38 | 2.25 | 4,283 |
| 16 Apr 2024 | 2.37 | -0.02 | -0.84% | 2.39 | 2.42 | 2.28 | 9,478 |
| 13 Apr 2024 | 2.39 | -0.02 | -0.83% | 2.36 | 2.53 | 2.36 | 10,396 |
| 12 Apr 2024 | 2.41 | -0.11 | -4.37% | 2.52 | 2.52 | 2.41 | 6,574 |
| 11 Apr 2024 | 2.52 | -0.17 | -6.32% | 2.72 | 2.72 | 2.52 | 2,372 |
| 10 Apr 2024 | 2.69 | 0.12 | 4.67% | 2.60 | 2.80 | 2.59 | 19,636 |
| 09 Apr 2024 | 2.57 | 0.34 | 15.25% | 2.19 | 2.62 | 2.19 | 20,816 |
| 06 Apr 2024 | 2.23 | -0.04 | -1.76% | 2.27 | 2.30 | 2.22 | 2,499 |
| 05 Apr 2024 | 2.27 | -0.01 | -0.44% | 2.30 | 2.32 | 2.27 | 1,687 |
| 04 Apr 2024 | 2.28 | -0.02 | -0.87% | 2.28 | 2.32 | 2.24 | 910 |
| 03 Apr 2024 | 2.30 | 0.18 | 8.49% | 2.25 | 2.33 | 2.22 | 4,264 |
| 29 Mar 2024 | 2.12 | -0.06 | -2.75% | 2.18 | 2.20 | 1.87 | 8,393 |
