We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.034 | -7.81609195402 | 0.435 | 0.436 | 0.384 | 1346 | 0.40169854 | DE |
| 4 | 0.12 | 42.7046263345 | 0.281 | 0.558 | 0.28 | 6171 | 0.43755534 | DE |
| 12 | 0.002 | 0.501253132832 | 0.399 | 0.558 | 0.239 | 5979 | 0.35032823 | DE |
| 26 | -0.369 | -47.9220779221 | 0.77 | 0.778 | 0.239 | 3468 | 0.38990587 | DE |
| 52 | -0.519 | -56.4130434783 | 0.92 | 1.185 | 0.239 | 2786 | 0.5799574 | DE |
| 156 | -3.469 | -89.6382428941 | 3.87 | 3.87 | 0.239 | 4777 | 1.19477182 | DE |
| 260 | -3.469 | -89.6382428941 | 3.87 | 3.87 | 0.239 | 4777 | 1.19477182 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 0.401 | -0.035 | -8.03 | 0.415 | 0.415 | 0.401 | 608 |
| 1735320600 | 0.436 | 0.039 | 9.82 | 0.384 | 0.436 | 0.384 | 424 |
| 1735061400 | 0.397 | -0.053 | -11.78 | 0.435 | 0.435 | 0.397 | 3005 |
| 1734975000 | 0.45 | 0.0400001 | 9.76 | 0.416 | 0.45 | 0.416 | 6493 |
| 1734715800 | 0.4099999 | 0.001 | 0.24 | 0.404 | 0.412 | 0.404 | 1369 |
| 1734629400 | 0.4089999 | -0.031 | -7.05 | 0.403 | 0.4089999 | 0.403 | 1271 |
| 1734543000 | 0.44 | 0 | 0.00 | 0.439 | 0.44 | 0.36 | 5659 |
| 1734456600 | 0.44 | 0 | 0.00 | 0.439 | 0.44 | 0.434 | 77 |
| 1734370200 | 0.44 | -0.004 | -0.90 | 0.44 | 0.44 | 0.44 | 1053 |
| 1734111000 | 0.444 | 0 | 0.00 | 0.456 | 0.47 | 0.444 | 7515 |
| 1734024600 | 0.444 | 0.025 | 5.97 | 0.446 | 0.457 | 0.444 | 991 |
| 1733938200 | 0.419 | 0.03 | 7.71 | 0.39 | 0.419 | 0.39 | 6955 |
| 1733851800 | 0.389 | -0.062 | -13.75 | 0.432 | 0.445 | 0.389 | 7693 |
| 1733765400 | 0.451 | -0.039 | -7.96 | 0.49 | 0.49 | 0.451 | 4528 |
| 1733506200 | 0.49 | -0.054 | -9.93 | 0.504 | 0.558 | 0.49 | 21927 |
| 1733419800 | 0.544 | 0.233 | 74.92 | 0.31 | 0.544 | 0.31 | 19396 |
| 1733333400 | 0.311 | 0.005 | 1.63 | 0.301 | 0.311 | 0.295 | 6002 |
| 1733247000 | 0.306 | 0.03 | 10.87 | 0.281 | 0.308 | 0.28 | 17637 |
| 1733160600 | 0.276 | 0.012 | 4.55 | 0.262 | 0.276 | 0.262 | 3871 |
| 1732901400 | 0.264 | 0.008 | 3.13 | 0.257 | 0.264 | 0.255 | 1302 |
| 1732815000 | 0.256 | -0.006 | -2.29 | 0.261 | 0.262 | 0.256 | 36 |
| 1732728600 | 0.262 | 0.001 | 0.38 | 0.256 | 0.262 | 0.256 | 134 |
| 1732642200 | 0.261 | 0.008 | 3.16 | 0.256 | 0.261 | 0.255 | 231 |
| 1732555800 | 0.253 | 0.006 | 2.43 | 0.24 | 0.263 | 0.24 | 6263 |
| 1732296600 | 0.247 | -0.03 | -10.83 | 0.277 | 0.28 | 0.239 | 9415 |
| 1732210200 | 0.277 | -0.007 | -2.46 | 0.2829999 | 0.2839999 | 0.277 | 2402 |
| 1732123800 | 0.2839999 | -0.002 | -0.70 | 0.2829999 | 0.2839999 | 0.2829999 | 2 |
| 1732037400 | 0.2859999 | -0.004 | -1.38 | 0.2829999 | 0.2859999 | 0.276 | 1603 |
| 1731951000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.277 | 6322 |
| 1731691800 | 0.29 | -0.016 | -5.23 | 0.302 | 0.302 | 0.29 | 2041 |
| 1731605400 | 0.306 | 0.003 | 0.99 | 0.3 | 0.306 | 0.293 | 3655 |
| 1731519000 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1731432600 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1731346200 | 0.303 | -0.004 | -1.30 | 0.315 | 0.315 | 0.303 | 1861 |
| 1731087000 | 0.307 | 0.003 | 0.99 | 0.308 | 0.308 | 0.307 | 51 |
| 1731000600 | 0.304 | -0.015 | -4.70 | 0.318 | 0.318 | 0.304 | 14165 |
| 1730914200 | 0.319 | -0.001 | -0.31 | 0.319 | 0.319 | 0.319 | 1 |
| 1730827800 | 0.32 | 0.001 | 0.31 | 0.32 | 0.32 | 0.312 | 32 |
| 1730741400 | 0.319 | -0.001 | -0.31 | 0.319 | 0.319 | 0.319 | 776 |
| 1730482200 | 0.32 | 0.008 | 2.56 | 0.313 | 0.32 | 0.309 | 3241 |
| 1730395800 | 0.312 | -0.008 | -2.50 | 0.319 | 0.32 | 0.312 | 331 |
| 1730309400 | 0.32 | 0.013 | 4.23 | 0.313 | 0.32 | 0.313 | 416 |
| 1730223000 | 0.307 | -0.003 | -0.97 | 0.316 | 0.32 | 0.307 | 7251 |
| 1730136600 | 0.31 | -0.025 | -7.46 | 0.335 | 0.335 | 0.304 | 51269 |
| 1729873800 | 0.335 | -0.005 | -1.47 | 0.331 | 0.335 | 0.331 | 2176 |
| 1729787400 | 0.34 | 0.01 | 3.03 | 0.31 | 0.343 | 0.31 | 11205 |
| 1729701000 | 0.33 | -0.009 | -2.65 | 0.338 | 0.3459999 | 0.33 | 5614 |
| 1729614600 | 0.339 | 0.032 | 10.42 | 0.308 | 0.341 | 0.308 | 18440 |
| 1729528200 | 0.307 | -0.023 | -6.97 | 0.319 | 0.319 | 0.306 | 23293 |
| 1729269000 | 0.33 | 0.01 | 3.13 | 0.319 | 0.33 | 0.319 | 10827 |
| 1729182600 | 0.32 | 0.017 | 5.61 | 0.302 | 0.32 | 0.302 | 2652 |
| 1729096200 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1729009800 | 0.303 | -0.067 | -18.11 | 0.37 | 0.37 | 0.3 | 23470 |
| 1728923400 | 0.37 | -0.001 | -0.27 | 0.37 | 0.371 | 0.37 | 3354 |
| 1728664200 | 0.371 | -0.019 | -4.87 | 0.38 | 0.38 | 0.371 | 680 |
| 1728577800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1728491400 | 0.39 | 0.014 | 3.72 | 0.39 | 0.39 | 0.39 | 920 |
| 1728405000 | 0.376 | -0.024 | -6.00 | 0.399 | 0.4 | 0.376 | 2604 |
| 1728318600 | 0.4 | 0.011 | 2.83 | 0.389 | 0.4 | 0.386 | 2209 |
| 1728059400 | 0.389 | 0.009 | 2.37 | 0.38 | 0.389 | 0.38 | 21 |
| 1727973000 | 0.38 | -0.01 | -2.56 | 0.382 | 0.39 | 0.38 | 1358 |
| 1727886600 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 2901 |
| 1727800200 | 0.4 | -0.009 | -2.20 | 0.4089999 | 0.418 | 0.4 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
