ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lepermislibre SA

Lepermislibre SA (ALLPL)

0.264
0.00
(0.00%)
Closed 02 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.024100.240.2640.2419580.2550784DE
4-0.055-17.24137931030.3190.320.23928240.28300125DE
12-0.196-42.60869565220.460.460.23947970.33399886DE
26-0.556-67.80487804880.820.830.23926940.39895681DE
52-0.676-71.9148936170.941.1850.23925920.63590664DE
156-3.606-93.17829457363.873.870.23947271.23370469DE
260-3.606-93.17829457363.873.870.23947271.23370469DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17329014000.2640.0083.130.2570.2640.2551302
17328150000.256-0.006-2.290.2610.2620.25636
17327286000.2620.0010.380.2560.2620.256134
17326422000.2610.0083.160.2560.2610.255231
17325558000.2530.0062.430.240.2630.246263
17322966000.247-0.03-10.830.2770.280.2399415
17322102000.277-0.007-2.460.28299990.28399990.2772402
17321238000.2839999-0.002-0.700.28299990.28399990.28299992
17320374000.2859999-0.004-1.380.28299990.28599990.2761603
17319510000.2900.000.290.290.2776322
17316918000.29-0.016-5.230.3020.3020.292041
17316054000.3060.0030.990.30.3060.2933655
17315190000.30300.000.3030.3030.3030
17314326000.30300.000.3030.3030.3030
17313462000.303-0.004-1.300.3150.3150.3031861
17310870000.3070.0030.990.3080.3080.30751
17310006000.304-0.015-4.700.3180.3180.30414165
17309142000.319-0.001-0.310.3190.3190.3191
17308278000.320.0010.310.320.320.31232
17307414000.319-0.001-0.310.3190.3190.319776
17304822000.320.0082.560.3130.320.3093241
17303958000.312-0.008-2.500.3190.320.312331
17303094000.320.0134.230.3130.320.313416
17302230000.307-0.003-0.970.3160.320.3077251
17301366000.31-0.025-7.460.3350.3350.30451269
17298738000.335-0.005-1.470.3310.3350.3312176
17297874000.340.013.030.310.3430.3111205
17297010000.33-0.009-2.650.3380.34599990.335614
17296146000.3390.03210.420.3080.3410.30818440
17295282000.307-0.023-6.970.3190.3190.30623293
17292690000.330.013.130.3190.330.31910827
17291826000.320.0175.610.3020.320.3022652
17290962000.30300.000.3030.3030.3030
17290098000.303-0.067-18.110.370.370.323470
17289234000.37-0.001-0.270.370.3710.373354
17286642000.371-0.019-4.870.380.380.371680
17285778000.3900.000.390.390.390
17284914000.390.0143.720.390.390.39920
17284050000.376-0.024-6.000.3990.40.3762604
17283186000.40.0112.830.3890.40.3862209
17280594000.3890.0092.370.380.3890.3821
17279730000.38-0.01-2.560.3820.390.381358
17278866000.39-0.01-2.500.40.40.392901
17278002000.4-0.009-2.200.40899990.4180.422
17277138000.40899990.00799991.990.430.430.46281
17274546000.401-0.039-8.860.4320.4320.4014965
17273682000.4400.000.4390.440.4392
17272818000.440.0215.010.430.440.4265574
17271954000.419-0.031-6.890.4480.4480.40510509
17271090000.450.037.140.4210.460.42115650
17268498000.42-0.02-4.550.4390.440.421643
17267634000.440.0010.230.4390.440.42266
17266770000.4390.0092.090.440.440.439261
17265906000.430.012.380.4210.440.421489
17265042000.42-0.02-4.550.420.4280.421829
17262450000.440.0184.270.440.440.436721
17261586000.4220.0020.480.4210.4220.42151
17260722000.4200.000.420.430.42274
17259858000.42-0.012-2.780.4320.4320.4121795
17258994000.432-0.018-4.000.460.460.4321361
17256402000.45-0.02-4.260.4710.4710.451171
17255538000.47-0.04-7.840.510.510.471841
17254674000.510.012.000.490.510.492661
17253810000.5-0.04-7.410.540.540.5711
17252946000.5400.000.560.560.5415

Your Recent History

Delayed Upgrade Clock