Mexedia SPA Historical Data - ALMEX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Mexedia SPA (ALMEX)
Mexedia SPA (ALMEX) Historical

Mexedia SPA (ALMEX)

8.75

0.00

(0.00%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8.75	8.75	8.75	7	8.75	DE
4	-2.75	-23.9130434783	11.5	11.5	7.9	290	9.34132184	DE
12	-5.05	-36.5942028986	13.8	13.8	7.9	185	9.58393726	DE
26	-6.25	-41.6666666667	15	17.9	7.9	313	13.16554455	DE
52	-21.45	-71.0264900662	30.2	30.2	7.9	1220	25.11652456	DE
156	-38.25	-81.3829787234	47	50	7.9	1081	26.05512006	DE
260	-38.25	-81.3829787234	47	50	7.9	1081	26.05512006	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	8.75	0	0.00	8.75	8.75	8.75	0
1719505800	8.75	0	0.00	8.75	8.75	8.75	0
1719419400	8.75	0	0.00	8.75	8.75	8.75	0
1719333000	8.75	0.05	0.57	8.75	8.75	8.75	7
1719246600	8.7	0	0.00	8.7	8.7	8.7	0
1718987400	8.7	0	0.00	8.7	8.7	8.7	0
1718901000	8.7	-0.45	-4.92	9.2	9.2	8.7	13
1718814600	9.15	0	0.00	9.15	9.15	9.15	0
1718728200	9.15	-2.25	-19.74	10.3	10.3	7.9	1475
1718641800	11.4	0	0.00	11.4	11.4	11.4	0
1718382600	11.4	0	0.00	11.4	11.4	11.4	0
1718296200	11.4	0	0.00	11.4	11.4	11.4	0
1718209800	11.4	0	0.00	11.4	11.4	11.4	0
1718123400	11.4	0	0.00	11.4	11.4	11.4	0
1718037000	11.4	0.9	8.57	11.4	11.4	11.4	12
1717777800	10.5	0	0.00	11	11	10.5	98
1717691400	10.5	-2.8	-21.05	11.5	11.5	10.5	135
1717605000	13.3	0	0.00	13.3	13.3	13.3	0
1717518600	13.3	0	0.00	13.3	13.3	13.3	0
1717432200	13.3	0	0.00	13.3	13.3	13.3	0
1717173000	13.3	0	0.00	13.3	13.3	13.3	0
1717086600	13.3	0	0.00	13.3	13.3	13.3	0
1717000200	13.3	0	0.00	13.3	13.3	13.3	0
1716913800	13.3	0	0.00	13.3	13.3	13.3	0
1716827400	13.3	0	0.00	13.3	13.3	13.3	0
1716568200	13.3	0	0.00	13.3	13.3	13.3	0
1716481800	13.3	0	0.00	13.3	13.3	13.3	0
1716395400	13.3	0	0.00	13.3	13.3	13.3	0
1716309000	13.3	0	0.00	13.3	13.3	13.3	0
1716222600	13.3	0	0.00	13.3	13.3	13.3	0
1715963400	13.3	0	0.00	13.3	13.3	13.3	0
1715877000	13.3	0	0.00	13.3	13.3	13.3	0
1715790600	13.3	0	0.00	13.3	13.3	13.3	0
1715704200	13.3	0	0.00	13.3	13.3	13.3	0
1715617800	13.3	0	0.00	13.3	13.3	13.3	0
1715358600	13.3	0	0.00	13.3	13.3	13.3	0
1715272200	13.3	0	0.00	13.3	13.3	13.3	0
1715185800	13.3	0	0.00	13.3	13.3	13.3	0
1715099400	13.3	0	0.00	13.3	13.3	13.3	0
1715013000	13.3	0	0.00	13.3	13.3	13.3	0
1714753800	13.3	0	0.00	13.3	13.3	13.3	0
1714667400	13.3	0	0.00	13.3	13.3	13.3	0
1714494600	13.3	0	0.00	13.3	13.3	13.3	0
1714408200	13.3	0	0.00	13.3	13.3	13.3	0
1714149000	13.3	0	0.00	13.3	13.3	13.3	0
1714062600	13.3	0	0.00	13.3	13.3	13.3	0
1713976200	13.3	0	0.00	13.3	13.3	13.3	0
1713889800	13.3	0	0.00	13.3	13.3	13.3	0
1713803400	13.3	0	0.00	13.3	13.3	13.3	0
1713544200	13.3	0	0.00	13.3	13.3	13.3	0
1713457800	13.3	0	0.00	13.3	13.3	13.3	0
1713371400	13.3	0	0.00	13.3	13.3	13.3	0
1713285000	13.3	0.5	3.91	12.4	13.3	12.4	60
1713198600	12.8	-0.6	-4.48	12.8	12.8	12.8	3
1712939400	13.4	0	0.00	13.4	13.4	13.4	0
1712853000	13.4	-0.4	-2.90	13.4	13.4	13.4	11
1712766600	13.8	0	0.00	13.8	13.8	13.8	0
1712680200	13.8	-0.4	-2.82	13.8	13.8	13.8	35
1712593800	14.2	0	0.00	14.2	14.2	14.2	0
1712334600	14.2	0	0.00	14.2	14.2	14.2	0
1712248200	14.2	-0.2	-1.39	14.2	14.2	14.2	10
1712161800	14.4	-0.1	-0.69	15	15	14.4	198
1712075400	14.5	0	0.00	14.5	14.5	14.5	0

Therma Med (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions