Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MG International | ALMGI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.20 | 19:27:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.20 |
ALMGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.25 | 5.00 | 5.14 | 878 | -0.05 | -0.95% |
| 1 Month | 4.86 | 5.30 | 4.80 | 5.13 | 1,165 | 0.34 | 7.00% |
| 3 Months | 5.50 | 5.70 | 4.60 | 5.09 | 1,010 | -0.30 | -5.45% |
| 6 Months | 5.20 | 6.25 | 4.40 | 5.00 | 1,659 | 0.00 | 0.00% |
| 1 Year | 7.80 | 7.80 | 4.40 | 5.43 | 1,312 | -2.60 | -33.33% |
| 3 Years | 10.30 | 13.40 | 4.40 | 9.48 | 1,495 | -5.10 | -49.51% |
| 5 Years | 2.70 | 13.40 | 2.02 | 7.23 | 1,835 | 2.50 | 92.59% |
ALMGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.20 | 0.20 | 4.00% | 5.20 | 5.20 | 5.20 | 127 |
| 27 Apr 2024 | 5.00 | -0.25 | -4.76% | 5.00 | 5.00 | 5.00 | 185 |
| 26 Apr 2024 | 5.25 | 0.25 | 5.00% | 5.25 | 5.25 | 5.25 | 1,280 |
| 25 Apr 2024 | 5.00 | -0.25 | -4.76% | 5.00 | 5.00 | 5.00 | 1,698 |
| 24 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 1,100 |
| 23 Apr 2024 | 5.25 | 0.25 | 5.00% | 5.00 | 5.25 | 5.00 | 502 |
| 20 Apr 2024 | 5.00 | -0.30 | -5.66% | 5.15 | 5.15 | 5.00 | 694 |
| 19 Apr 2024 | 5.30 | 0.15 | 2.91% | 5.30 | 5.30 | 5.30 | 2 |
| 18 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.30 | 5.30 | 5.15 | 386 |
| 17 Apr 2024 | 5.15 | -0.10 | -1.90% | 5.25 | 5.25 | 5.15 | 2,624 |
| 16 Apr 2024 | 5.25 | -0.05 | -0.94% | 5.25 | 5.25 | 5.25 | 112 |
| 13 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 12 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.15 | 5.30 | 5.15 | 4,287 |
| 11 Apr 2024 | 5.30 | 0.05 | 0.95% | 5.25 | 5.30 | 5.25 | 1,700 |
| 10 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 50 |
| 09 Apr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 06 Apr 2024 | 5.25 | 0.27 | 5.42% | 5.00 | 5.25 | 5.00 | 42 |
| 05 Apr 2024 | 4.98 | 0.12 | 2.47% | 4.86 | 4.98 | 4.86 | 4,656 |
| 04 Apr 2024 | 4.86 | 0.00 | 0.00% | 4.80 | 4.86 | 4.80 | 441 |
| 03 Apr 2024 | 4.86 | 0.02 | 0.41% | 4.86 | 4.86 | 4.86 | 1,082 |
