We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 3.81355932203 | 4.72 | 4.9 | 4.6 | 2453 | 4.88747554 | DE |
| 4 | 0.6 | 13.9534883721 | 4.3 | 4.9 | 4.3 | 1522 | 4.76056441 | DE |
| 12 | 0.5 | 11.3636363636 | 4.4 | 4.9 | 4.16 | 1105 | 4.53893631 | DE |
| 26 | 0.1 | 2.08333333333 | 4.8 | 5 | 4.16 | 787 | 4.5221802 | DE |
| 52 | -0.7 | -12.5 | 5.6 | 6.2 | 4.16 | 756 | 4.87985595 | DE |
| 156 | -7.9 | -61.71875 | 12.8 | 13.4 | 4.16 | 983 | 7.49422166 | DE |
| 260 | 1.8 | 58.064516129 | 3.1 | 13.4 | 2.02 | 1456 | 7.54693099 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 4.9 | 0.1 | 2.08 | 4.9 | 4.9 | 4.9 | 10728 |
| 1738344600 | 4.8 | 0 | 0.00 | 4.6 | 4.8 | 4.6 | 23 |
| 1738258200 | 4.8 | 0.08 | 1.69 | 4.74 | 4.8 | 4.74 | 1513 |
| 1738171800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738085400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737999000 | 4.72 | -0.02 | -0.42 | 4.72 | 4.72 | 4.72 | 154 |
| 1737739800 | 4.74 | 0.08 | 1.72 | 4.36 | 4.74 | 4.36 | 2747 |
| 1737653400 | 4.66 | 0.24 | 5.43 | 4.66 | 4.66 | 4.66 | 25 |
| 1737567000 | 4.42 | -0.24 | -5.15 | 4.42 | 4.42 | 4.42 | 301 |
| 1737480600 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1737394200 | 4.66 | -0.08 | -1.69 | 4.4 | 4.66 | 4.4 | 30 |
| 1737135000 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1737048600 | 4.74 | 0.04 | 0.85 | 4.74 | 4.74 | 4.74 | 3 |
| 1736962200 | 4.7 | 0.1 | 2.17 | 4.7 | 4.7 | 4.7 | 406 |
| 1736875800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736789400 | 4.6 | -0.08 | -1.71 | 4.34 | 4.6 | 4.34 | 2629 |
| 1736530200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 8279 |
| 1736443800 | 4.68 | 0.28 | 6.36 | 4.34 | 4.68 | 4.34 | 1800 |
| 1736357400 | 4.4 | 0.1 | 2.33 | 4.4 | 4.4 | 4.4 | 7 |
| 1736271000 | 4.3 | -0.38 | -8.12 | 4.3 | 4.3 | 4.3 | 270 |
| 1736184600 | 4.68 | 0 | 0.00 | 4.48 | 4.68 | 4.48 | 280 |
| 1735925400 | 4.68 | -0.02 | -0.43 | 4.68 | 4.68 | 4.68 | 3350 |
| 1735839000 | 4.7 | 0.3 | 6.82 | 4.7 | 4.7 | 4.7 | 1349 |
| 1735666200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735579800 | 4.4 | 0 | 0.00 | 4.3 | 4.4 | 4.3 | 1250 |
| 1735320600 | 4.4 | 0.2 | 4.76 | 4.26 | 4.4 | 4.26 | 2518 |
| 1735061400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734975000 | 4.2 | -0.1 | -2.33 | 4.32 | 4.32 | 4.2 | 1355 |
| 1734715800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 453 |
| 1734629400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734543000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734456600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 400 |
| 1734370200 | 4.3 | 0.1 | 2.38 | 4.18 | 4.3 | 4.18 | 1832 |
| 1734111000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 221 |
| 1734024600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 381 |
| 1733938200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 1583 |
| 1733851800 | 4.2 | 0.04 | 0.96 | 4.2 | 4.2 | 4.2 | 399 |
| 1733765400 | 4.16 | -0.14 | -3.26 | 4.16 | 4.16 | 4.16 | 1121 |
| 1733506200 | 4.3 | 0.12 | 2.87 | 4.16 | 4.3 | 4.16 | 153 |
| 1733419800 | 4.18 | -0.12 | -2.79 | 4.18 | 4.18 | 4.18 | 3300 |
| 1733333400 | 4.3 | 0 | 0.00 | 4.2 | 4.3 | 4.2 | 13 |
| 1733247000 | 4.3 | 0.1 | 2.38 | 4.3 | 4.3 | 4.3 | 299 |
| 1733160600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 678 |
| 1732901400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732815000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 90 |
| 1732728600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 400 |
| 1732642200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732555800 | 4.2 | -0.16 | -3.67 | 4.2 | 4.2 | 4.2 | 238 |
| 1732296600 | 4.36 | 0.16 | 3.81 | 4.2 | 4.36 | 4.2 | 325 |
| 1732210200 | 4.2 | -0.06 | -1.41 | 4.2 | 4.2 | 4.2 | 100 |
| 1732123800 | 4.26 | -0.04 | -0.93 | 4.26 | 4.26 | 4.26 | 2352 |
| 1732037400 | 4.3 | -0.1 | -2.27 | 4.3 | 4.3 | 4.3 | 922 |
| 1731951000 | 4.4 | 0.14 | 3.29 | 4.4 | 4.4 | 4.4 | 2 |
| 1731691800 | 4.26 | -0.14 | -3.18 | 4.4 | 4.4 | 4.26 | 5174 |
| 1731605400 | 4.4 | 0.06 | 1.38 | 4.4 | 4.4 | 4.4 | 207 |
| 1731519000 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1731432600 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1731346200 | 4.34 | 0 | 0.00 | 4.32 | 4.34 | 4.32 | 2199 |
| 1731087000 | 4.34 | -0.08 | -1.81 | 4.34 | 4.34 | 4.34 | 200 |
| 1731000600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1730914200 | 4.42 | 0.02 | 0.45 | 4.42 | 4.42 | 4.42 | 270 |
| 1730827800 | 4.4 | 0.04 | 0.92 | 4.4 | 4.4 | 4.4 | 1261 |
| 1730741400 | 4.36 | -0.02 | -0.46 | 4.36 | 4.36 | 4.36 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
