We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.5625 | 3.84 | 3.92 | 3.8 | 853 | 3.91020217 | DE |
| 4 | 0.36 | 10.1694915254 | 3.54 | 4.22 | 3.48 | 669 | 3.84663386 | DE |
| 12 | 0.3 | 8.33333333333 | 3.6 | 4.22 | 3.4 | 1020 | 3.8027892 | DE |
| 26 | -0.2 | -4.87804878049 | 4.1 | 5.6 | 3.4 | 1988 | 4.48177516 | DE |
| 52 | 0.08 | 2.0942408377 | 3.82 | 5.6 | 3.06 | 1580 | 4.20968465 | DE |
| 156 | -1.75 | -30.9734513274 | 5.65 | 5.7 | 3.06 | 1400 | 4.11627199 | DE |
| 260 | -1.55 | -28.4403669725 | 5.45 | 5.7 | 2.12 | 1632 | 4.28572862 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 3.9 | -0.02 | -0.51 | 3.9 | 3.9 | 3.9 | 1 |
| 1736184600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.84 | 484 |
| 1735925400 | 3.92 | 0.02 | 0.51 | 3.88 | 3.92 | 3.8 | 1257 |
| 1735839000 | 3.9 | 0.04 | 1.04 | 3.84 | 3.9 | 3.84 | 1671 |
| 1735666200 | 3.86 | 0.04 | 1.05 | 3.8 | 3.86 | 3.8 | 551 |
| 1735579800 | 3.82 | 0.06 | 1.60 | 3.8 | 3.84 | 3.8 | 262 |
| 1735320600 | 3.76 | 0 | 0.00 | 3.78 | 3.86 | 3.76 | 316 |
| 1735061400 | 3.76 | -0.04 | -1.05 | 3.82 | 3.82 | 3.76 | 1001 |
| 1734975000 | 3.8 | 0 | 0.00 | 3.82 | 3.82 | 3.8 | 31 |
| 1734715800 | 3.8 | 0.04 | 1.06 | 3.76 | 3.82 | 3.76 | 1486 |
| 1734629400 | 3.76 | 0.04 | 1.08 | 3.78 | 3.78 | 3.76 | 261 |
| 1734543000 | 3.72 | -0.1 | -2.62 | 3.86 | 3.86 | 3.72 | 721 |
| 1734456600 | 3.82 | -0.08 | -2.05 | 4.08 | 4.08 | 3.82 | 921 |
| 1734370200 | 3.9 | 0.42 | 12.07 | 4.22 | 4.22 | 3.9 | 2363 |
| 1734111000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1734024600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1733938200 | 3.48 | -0.06 | -1.69 | 3.54 | 3.54 | 3.48 | 55 |
| 1733851800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1733765400 | 3.54 | 0.02 | 0.57 | 3.48 | 3.54 | 3.48 | 471 |
| 1733506200 | 3.52 | -0.04 | -1.12 | 3.46 | 3.54 | 3.46 | 802 |
| 1733419800 | 3.56 | -0.1 | -2.73 | 3.68 | 3.68 | 3.56 | 811 |
| 1733333400 | 3.66 | 0 | 0.00 | 3.8 | 3.8 | 3.66 | 841 |
| 1733247000 | 3.66 | -0.26 | -6.63 | 3.86 | 3.86 | 3.66 | 3504 |
| 1733160600 | 3.92 | -0.02 | -0.51 | 3.94 | 3.94 | 3.92 | 436 |
| 1732901400 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 1 |
| 1732815000 | 3.94 | 0.02 | 0.51 | 3.94 | 3.94 | 3.94 | 1 |
| 1732728600 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1732642200 | 3.92 | -0.08 | -2.00 | 4 | 4 | 3.92 | 421 |
| 1732555800 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 51 |
| 1732296600 | 4.0199999 | 0 | 0.00 | 4 | 4.0199999 | 4 | 131 |
| 1732210200 | 4.0199999 | 0.02 | 0.50 | 3.94 | 4.0199999 | 3.94 | 153 |
| 1732123800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 146 |
| 1732037400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 31 |
| 1731951000 | 4 | 0.02 | 0.50 | 3.98 | 4 | 3.98 | 26 |
| 1731691800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 1 |
| 1731605400 | 3.98 | 0.08 | 2.05 | 3.92 | 3.98 | 3.92 | 981 |
| 1731519000 | 3.9 | 0.02 | 0.52 | 3.9 | 3.9 | 3.9 | 1 |
| 1731432600 | 3.88 | -0.06 | -1.52 | 3.94 | 3.94 | 3.88 | 11 |
| 1731346200 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 1 |
| 1731087000 | 3.94 | -0.02 | -0.51 | 3.94 | 3.94 | 3.94 | 1 |
| 1731000600 | 3.96 | 0.08 | 2.06 | 3.9 | 3.96 | 3.88 | 319 |
| 1730914200 | 3.88 | 0 | 0.00 | 3.86 | 3.88 | 3.86 | 1021 |
| 1730827800 | 3.88 | 0.02 | 0.52 | 3.86 | 3.88 | 3.86 | 13 |
| 1730741400 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 1 |
| 1730482200 | 3.86 | -0.02 | -0.52 | 3.86 | 3.86 | 3.86 | 1 |
| 1730395800 | 3.88 | -0.06 | -1.52 | 3.9 | 3.9 | 3.84 | 3239 |
| 1730309400 | 3.94 | -0.02 | -0.51 | 3.96 | 4.08 | 3.92 | 4627 |
| 1730223000 | 3.96 | 0 | 0.00 | 3.98 | 3.98 | 3.96 | 501 |
| 1730136600 | 3.96 | 0 | 0.00 | 3.96 | 4.0599999 | 3.96 | 214 |
| 1729873800 | 3.96 | 0.16 | 4.21 | 3.84 | 3.96 | 3.84 | 2291 |
| 1729787400 | 3.8 | 0 | 0.00 | 3.86 | 3.88 | 3.78 | 7455 |
| 1729701000 | 3.8 | 0.06 | 1.60 | 3.8 | 3.84 | 3.8 | 2426 |
| 1729614600 | 3.74 | 0.02 | 0.54 | 3.68 | 3.74 | 3.66 | 1364 |
| 1729528200 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1729269000 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.4 | 5374 |
| 1729182600 | 3.72 | 0.12 | 3.33 | 3.6 | 3.72 | 3.58 | 2252 |
| 1729096200 | 3.6 | 0.04 | 1.12 | 3.54 | 3.6 | 3.54 | 2111 |
| 1729009800 | 3.56 | 0.06 | 1.71 | 3.5 | 3.56 | 3.5 | 2201 |
| 1728923400 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 216 |
| 1728664200 | 3.48 | -0.02 | -0.57 | 3.54 | 3.58 | 3.48 | 3370 |
| 1728577800 | 3.5 | -0.06 | -1.69 | 3.56 | 3.56 | 3.5 | 858 |
| 1728491400 | 3.56 | -0.1 | -2.73 | 3.64 | 3.64 | 3.56 | 579 |
| 1728405000 | 3.66 | 0.06 | 1.67 | 3.62 | 3.66 | 3.56 | 1011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
