Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Miliboo | ALMLB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.94 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.94 | 1.94 | 1.94 | 1.94 | 1.94 |
ALMLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.95 | 1.88 | 1.89 | 410 | -0.01 | -0.51% |
| 1 Month | 1.945 | 2.13 | 1.88 | 1.99 | 849 | -0.005 | -0.26% |
| 3 Months | 1.625 | 2.29 | 1.55 | 1.95 | 2,833 | 0.315 | 19.38% |
| 6 Months | 1.70 | 2.29 | 1.50 | 1.83 | 4,159 | 0.24 | 14.12% |
| 1 Year | 2.20 | 2.52 | 1.50 | 1.90 | 2,750 | -0.26 | -11.82% |
| 3 Years | 7.14 | 9.34 | 1.50 | 4.83 | 3,649 | -5.20 | -72.83% |
| 5 Years | 2.68 | 9.34 | 1.11 | 3.45 | 9,732 | -0.74 | -27.61% |
ALMLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1 |
| 30 Apr 2024 | 1.94 | 0.03 | 1.57% | 1.91 | 1.94 | 1.88 | 254 |
| 27 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 1 |
| 26 Apr 2024 | 1.91 | 0.03 | 1.60% | 1.88 | 1.91 | 1.88 | 261 |
| 25 Apr 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.91 | 1.88 | 1,113 |
| 24 Apr 2024 | 1.88 | -0.02 | -0.79% | 1.95 | 1.95 | 1.88 | 423 |
| 23 Apr 2024 | 1.895 | -0.03 | -1.30% | 1.92 | 1.92 | 1.895 | 226 |
| 20 Apr 2024 | 1.92 | 0.02 | 1.05% | 1.90 | 1.92 | 1.90 | 1,340 |
| 19 Apr 2024 | 1.90 | 0.01 | 0.53% | 1.895 | 1.90 | 1.88 | 2,637 |
| 18 Apr 2024 | 1.89 | -0.11 | -5.50% | 2.00 | 2.00 | 1.89 | 964 |
| 17 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 156 |
| 16 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 255 |
| 13 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 1.99 | 583 |
| 12 Apr 2024 | 2.00 | -0.09 | -4.31% | 2.09 | 2.09 | 2.00 | 1,458 |
| 11 Apr 2024 | 2.09 | -0.01 | -0.48% | 2.10 | 2.10 | 2.04 | 793 |
| 10 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.03 | 1,310 |
| 09 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.13 | 2.13 | 2.10 | 456 |
| 06 Apr 2024 | 2.10 | 0.03 | 1.45% | 2.07 | 2.10 | 2.03 | 327 |
| 05 Apr 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.03 | 378 |
| 04 Apr 2024 | 2.07 | 0.08 | 4.28% | 1.98 | 2.07 | 1.98 | 3,712 |
| 03 Apr 2024 | 1.985 | 0.04 | 2.06% | 1.945 | 1.985 | 1.945 | 325 |
