ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALMND Montagne & Neige Developpement Saca

0.89
-0.002 (-0.22%)
24 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Montagne & Neige Developpement Saca ALMND Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.002 -0.22% 0.89 22:21:30
Open Price Low Price High Price Close Price Previous Close
0.892 0.89 0.892 0.89 0.892
more quote information »

ALMND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.890.8920.890.890534,5400.000.00%
1 Month0.7980.900.7640.86384911,6810.09211.53%
3 Months0.7940.900.7640.8417044,8490.09612.09%
6 Months0.8180.900.760.8256363,3460.0728.80%
1 Year1.781.780.761.002,756-0.89-50.00%
3 Years0.08998.900.06220.125036354,7800.8001889.99%
5 Years0.8598.900.06220.136964699,1320.0313.61%

ALMND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 0.89 -0.002 -0.22% 0.892 0.892 0.89 5,693
24 May 2024 0.892 0.00 0.00% 0.892 0.892 0.892 602
23 May 2024 0.892 0.002 0.22% 0.892 0.892 0.892 5,413
22 May 2024 0.89 0.00 0.00% 0.89 0.89 0.89 7,097
21 May 2024 0.89 0.00 0.00% 0.89 0.89 0.89 7,000
18 May 2024 0.89 0.00 0.00% 0.89 0.89 0.89 2,589
17 May 2024 0.89 0.00 0.00% 0.89 0.89 0.89 2,257
16 May 2024 0.89 -0.002 -0.22% 0.89 0.894 0.89 19,529
15 May 2024 0.892 0.00 0.00% 0.892 0.892 0.892 0.00
14 May 2024 0.892 0.002 0.22% 0.89 0.892 0.89 12,669
11 May 2024 0.89 0.00 0.00% 0.896 0.896 0.89 5,994
10 May 2024 0.89 0.00 0.00% 0.89 0.892 0.89 16,684
09 May 2024 0.89 0.002 0.23% 0.89 0.898 0.888 11,282
08 May 2024 0.888 0.116 15.03% 0.884 0.90 0.884 56,247
07 May 2024 0.772 0.00 0.00% 0.772 0.772 0.772 0.00
04 May 2024 0.772 0.00 0.00% 0.772 0.772 0.772 0.00
03 May 2024 0.772 0.002 0.26% 0.778 0.784 0.772 1,963
01 May 2024 0.77 0.002 0.26% 0.768 0.78 0.768 1,401
30 Apr 2024 0.768 -0.03 -3.76% 0.764 0.78 0.764 36,160
27 Apr 2024 0.798 0.00 0.00% 0.798 0.798 0.798 13
26 Apr 2024 0.798 0.008 1.01% 0.80 0.80 0.79 2,608

Your Recent History

Delayed Upgrade Clock