ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALMUN Munic S.A.

0.44
0.00 (0.00%)
Last Updated: 18:23:38
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Munic S.A. ALMUN Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.44 18:23:38
Open Price Low Price High Price Close Price Previous Close
0.44 0.438 0.44 0.44
more quote information »

ALMUN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5320.5320.4380.4762698,597-0.092-17.29%
1 Month0.6480.650.4380.5351268,970-0.208-32.10%
3 Months0.7160.720.4380.5892394,847-0.276-38.55%
6 Months0.951.300.4380.8193518,741-0.51-53.68%
1 Year2.863.000.4381.176,763-2.42-84.62%
3 Years3.944.560.4382.496,510-3.50-88.83%
5 Years7.948.060.4383.187,112-7.50-94.46%

ALMUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 May 2024 0.44 -0.041 -8.52% 0.48 0.48 0.44 17,316
25 May 2024 0.481 -0.019 -3.80% 0.50 0.50 0.47 10,628
24 May 2024 0.50 -0.018 -3.47% 0.518 0.518 0.49 7,036
23 May 2024 0.518 -0.01 -1.89% 0.524 0.526 0.518 338
22 May 2024 0.528 -0.004 -0.75% 0.532 0.532 0.512 7,668
21 May 2024 0.532 0.00 0.00% 0.532 0.532 0.524 4,525
18 May 2024 0.532 0.002 0.38% 0.52 0.544 0.52 40,023
17 May 2024 0.53 -0.004 -0.75% 0.534 0.534 0.52 1,037
16 May 2024 0.534 -0.006 -1.11% 0.534 0.536 0.528 4,562
15 May 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0.00
14 May 2024 0.54 -0.012 -2.17% 0.546 0.546 0.54 3,995
11 May 2024 0.552 -0.014 -2.47% 0.564 0.564 0.55 3,345
10 May 2024 0.566 -0.012 -2.08% 0.578 0.58 0.55 24,782
09 May 2024 0.578 -0.07 -10.80% 0.648 0.65 0.578 21,179
08 May 2024 0.648 0.00 0.00% 0.648 0.648 0.64 5,110
07 May 2024 0.648 0.006 0.93% 0.644 0.648 0.644 1,151
04 May 2024 0.642 -0.006 -0.93% 0.648 0.648 0.64 1,890
03 May 2024 0.648 0.00 0.00% 0.648 0.648 0.648 232
01 May 2024 0.648 0.00 0.00% 0.648 0.648 0.648 117
30 Apr 2024 0.648 0.006 0.93% 0.642 0.654 0.642 4,554

Your Recent History

Delayed Upgrade Clock