ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALNEO Alpha MOS

0.389
0.0128 (3.40%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alpha MOS ALNEO Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0128 3.40% 0.389 03:40:00
Open Price Low Price High Price Close Price Previous Close
0.375 0.375 0.42 0.389 0.3762
more quote information »

ALNEO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3730.43640.3660.3889044,8460.0164.29%
1 Month0.660.72550.3660.4406096,375-0.271-41.06%
3 Months0.850.89450.3660.6024664,641-0.461-54.24%
6 Months1.521.6490.3660.8369814,664-1.13-74.41%
1 Year2.162.1740.3661.385,086-1.77-81.99%
3 Years2.613.130.3662.078,287-2.22-85.10%
5 Years2.613.130.3662.078,287-2.22-85.10%

ALNEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.389 0.0128 3.40% 0.375 0.42 0.375 8,368
28 Mar 2024 0.3762 -0.0138 -3.54% 0.399 0.399 0.3762 7
27 Mar 2024 0.39 -0.0098 -2.45% 0.39 0.39 0.3712 738
26 Mar 2024 0.3998 0.0256 6.84% 0.366 0.3998 0.366 6,350
23 Mar 2024 0.3742 -0.0258 -6.45% 0.41 0.4364 0.3742 10,078
22 Mar 2024 0.40 0.021 5.54% 0.373 0.40 0.372 7,055
21 Mar 2024 0.379 -0.001 -0.26% 0.39 0.4098 0.3728 512
20 Mar 2024 0.38 -0.0488 -11.38% 0.42 0.42 0.38 1,369
19 Mar 2024 0.4288 0.0098 2.34% 0.441 0.441 0.3904 6,256
16 Mar 2024 0.419 0.037 9.69% 0.381 0.419 0.37 7,291
15 Mar 2024 0.382 -0.058 -13.18% 0.40 0.4298 0.382 11,923
14 Mar 2024 0.44 -0.01 -2.22% 0.42 0.458 0.3998 12,942
13 Mar 2024 0.45 0.005 1.12% 0.45 0.48 0.45 445
12 Mar 2024 0.445 -0.025 -5.32% 0.47 0.47 0.445 5,699
09 Mar 2024 0.47 -0.253 -34.99% 0.54 0.54 0.45 47,174
08 Mar 2024 0.723 0.00 0.00% 0.723 0.723 0.723 0.00
07 Mar 2024 0.723 0.00 0.00% 0.723 0.723 0.723 1
06 Mar 2024 0.723 0.033 4.78% 0.66 0.723 0.66 1,304
05 Mar 2024 0.69 -0.0355 -4.89% 0.72 0.7245 0.69 1,185
02 Mar 2024 0.7255 0.00 0.00% 0.7255 0.7255 0.7255 150
01 Mar 2024 0.7255 0.0855 13.36% 0.66 0.7255 0.66 642

Your Recent History

Delayed Upgrade Clock