Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alpha MOS | ALNEO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.375 | 0.375 | 0.42 | 0.389 | 0.3762 |
ALNEO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.373 | 0.4364 | 0.366 | 0.388904 | 4,846 | 0.016 | 4.29% |
1 Month | 0.66 | 0.7255 | 0.366 | 0.440609 | 6,375 | -0.271 | -41.06% |
3 Months | 0.85 | 0.8945 | 0.366 | 0.602466 | 4,641 | -0.461 | -54.24% |
6 Months | 1.52 | 1.649 | 0.366 | 0.836981 | 4,664 | -1.13 | -74.41% |
1 Year | 2.16 | 2.174 | 0.366 | 1.38 | 5,086 | -1.77 | -81.99% |
3 Years | 2.61 | 3.13 | 0.366 | 2.07 | 8,287 | -2.22 | -85.10% |
5 Years | 2.61 | 3.13 | 0.366 | 2.07 | 8,287 | -2.22 | -85.10% |
ALNEO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.389 | 0.0128 | 3.40% | 0.375 | 0.42 | 0.375 | 8,368 |
28 Mar 2024 | 0.3762 | -0.0138 | -3.54% | 0.399 | 0.399 | 0.3762 | 7 |
27 Mar 2024 | 0.39 | -0.0098 | -2.45% | 0.39 | 0.39 | 0.3712 | 738 |
26 Mar 2024 | 0.3998 | 0.0256 | 6.84% | 0.366 | 0.3998 | 0.366 | 6,350 |
23 Mar 2024 | 0.3742 | -0.0258 | -6.45% | 0.41 | 0.4364 | 0.3742 | 10,078 |
22 Mar 2024 | 0.40 | 0.021 | 5.54% | 0.373 | 0.40 | 0.372 | 7,055 |
21 Mar 2024 | 0.379 | -0.001 | -0.26% | 0.39 | 0.4098 | 0.3728 | 512 |
20 Mar 2024 | 0.38 | -0.0488 | -11.38% | 0.42 | 0.42 | 0.38 | 1,369 |
19 Mar 2024 | 0.4288 | 0.0098 | 2.34% | 0.441 | 0.441 | 0.3904 | 6,256 |
16 Mar 2024 | 0.419 | 0.037 | 9.69% | 0.381 | 0.419 | 0.37 | 7,291 |
15 Mar 2024 | 0.382 | -0.058 | -13.18% | 0.40 | 0.4298 | 0.382 | 11,923 |
14 Mar 2024 | 0.44 | -0.01 | -2.22% | 0.42 | 0.458 | 0.3998 | 12,942 |
13 Mar 2024 | 0.45 | 0.005 | 1.12% | 0.45 | 0.48 | 0.45 | 445 |
12 Mar 2024 | 0.445 | -0.025 | -5.32% | 0.47 | 0.47 | 0.445 | 5,699 |
09 Mar 2024 | 0.47 | -0.253 | -34.99% | 0.54 | 0.54 | 0.45 | 47,174 |
08 Mar 2024 | 0.723 | 0.00 | 0.00% | 0.723 | 0.723 | 0.723 | 0.00 |
07 Mar 2024 | 0.723 | 0.00 | 0.00% | 0.723 | 0.723 | 0.723 | 1 |
06 Mar 2024 | 0.723 | 0.033 | 4.78% | 0.66 | 0.723 | 0.66 | 1,304 |
05 Mar 2024 | 0.69 | -0.0355 | -4.89% | 0.72 | 0.7245 | 0.69 | 1,185 |
02 Mar 2024 | 0.7255 | 0.00 | 0.00% | 0.7255 | 0.7255 | 0.7255 | 150 |
01 Mar 2024 | 0.7255 | 0.0855 | 13.36% | 0.66 | 0.7255 | 0.66 | 642 |