Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neovacs | ALNEV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0199 | -6.42% | 0.29 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.319 | 0.29 | 0.319 | 0.29 | 0.3099 |
ALNEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.29 | 0.327587 | 14,444 | -0.11 | -27.50% |
| 1 Month | 0.63 | 0.6899 | 0.29 | 0.426206 | 9,894 | -0.34 | -53.97% |
| 3 Months | 2.00 | 3.20 | 0.29 | 0.974311 | 8,341 | -1.71 | -85.50% |
| 6 Months | 0.0003 | 3.20 | 0.0001 | 0.00038 | 27,767,449 | 0.2897 | 96,566.67% |
| 1 Year | 0.0003 | 3.20 | 0.0001 | 0.000894 | 33,443,814 | 0.2897 | 96,566.67% |
| 3 Years | 0.0134 | 4.399 | 0.0001 | 0.004149 | 94,036,333 | 0.2766 | 2,064.18% |
| 5 Years | 0.20 | 4.399 | 0.0001 | 0.007364 | 68,398,484 | 0.09 | 45.00% |
ALNEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.29 | -0.0199 | -6.42% | 0.319 | 0.319 | 0.29 | 8,616 |
| 26 Apr 2024 | 0.3099 | 0.0198 | 6.83% | 0.32 | 0.32 | 0.3099 | 1,239 |
| 25 Apr 2024 | 0.2901 | -0.0099 | -3.30% | 0.32 | 0.32 | 0.29 | 7,992 |
| 24 Apr 2024 | 0.30 | -0.039 | -11.50% | 0.33 | 0.3379 | 0.30 | 30,035 |
| 23 Apr 2024 | 0.339 | -0.031 | -8.38% | 0.37 | 0.37 | 0.32 | 7,988 |
| 20 Apr 2024 | 0.37 | 0.04 | 12.12% | 0.40 | 0.40 | 0.34 | 24,966 |
| 19 Apr 2024 | 0.33 | -0.05 | -13.16% | 0.37 | 0.37 | 0.31 | 8,265 |
| 18 Apr 2024 | 0.38 | -0.0501 | -11.65% | 0.3993 | 0.4001 | 0.38 | 14,262 |
| 17 Apr 2024 | 0.4301 | -0.0599 | -12.22% | 0.45 | 0.495 | 0.43 | 20,708 |
| 16 Apr 2024 | 0.49 | -0.02 | -3.92% | 0.55 | 0.55 | 0.4722 | 9,399 |
| 13 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.525 | 0.5499 | 0.51 | 2,369 |
| 12 Apr 2024 | 0.51 | 0.00 | 0.00% | 0.55 | 0.55 | 0.50 | 8,256 |
| 11 Apr 2024 | 0.51 | -0.0537 | -9.53% | 0.549 | 0.5599 | 0.51 | 4,327 |
| 10 Apr 2024 | 0.5637 | 0.0393 | 7.49% | 0.511 | 0.5637 | 0.5021 | 4,465 |
| 09 Apr 2024 | 0.5244 | -0.0755 | -12.59% | 0.60 | 0.60 | 0.514 | 9,159 |
| 06 Apr 2024 | 0.5999 | -0.03 | -4.76% | 0.65 | 0.65 | 0.59 | 5,022 |
| 05 Apr 2024 | 0.6299 | -0.0001 | -0.02% | 0.6699 | 0.6699 | 0.62 | 6,118 |
| 04 Apr 2024 | 0.63 | -0.0298 | -4.52% | 0.66 | 0.6899 | 0.616 | 4,977 |
| 03 Apr 2024 | 0.6598 | -0.01 | -1.49% | 0.63 | 0.6693 | 0.5999 | 8,550 |
| 29 Mar 2024 | 0.6698 | -0.0102 | -1.50% | 0.68 | 0.6899 | 0.62 | 7,641 |
| 28 Mar 2024 | 0.68 | -0.02 | -2.86% | 0.70 | 0.73 | 0.68 | 4,786 |
