We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.036 | 4.8128342246 | 0.748 | 0.79 | 0.718 | 5608 | 0.75950473 | DE |
| 4 | 0.008 | 1.03092783505 | 0.776 | 0.834 | 0.718 | 4825 | 0.77525259 | DE |
| 12 | 0.13 | 19.877675841 | 0.654 | 0.99 | 0.62 | 29268 | 0.80579421 | DE |
| 26 | 0.242 | 44.6494464945 | 0.542 | 0.99 | 0.528 | 17466 | 0.7641124 | DE |
| 52 | 0.122 | 18.4290030211 | 0.662 | 0.99 | 0.52 | 15631 | 0.73223252 | DE |
| 156 | -0.716 | -47.7333333333 | 1.5 | 1.84 | 0.46 | 21348 | 1.0697899 | DE |
| 260 | -0.036 | -4.39024390244 | 0.82 | 2.17 | 0.34 | 27105 | 1.22981909 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.784 | 0.008 | 1.03 | 0.766 | 0.79 | 0.764 | 4844 |
| 1734629400 | 0.776 | 0.022 | 2.92 | 0.75 | 0.776 | 0.74 | 7281 |
| 1734543000 | 0.754 | 0.008 | 1.07 | 0.748 | 0.754 | 0.748 | 2125 |
| 1734456600 | 0.746 | -0.01 | -1.32 | 0.746 | 0.748 | 0.732 | 5961 |
| 1734370200 | 0.756 | -0.004 | -0.53 | 0.742 | 0.756 | 0.718 | 8545 |
| 1734111000 | 0.76 | 0.002 | 0.26 | 0.748 | 0.76 | 0.748 | 4129 |
| 1734024600 | 0.758 | -0.008 | -1.04 | 0.74 | 0.758 | 0.74 | 5026 |
| 1733938200 | 0.766 | 0.016 | 2.13 | 0.754 | 0.766 | 0.752 | 564 |
| 1733851800 | 0.75 | -0.024 | -3.10 | 0.768 | 0.768 | 0.75 | 2300 |
| 1733765400 | 0.774 | 0 | 0.00 | 0.76 | 0.776 | 0.734 | 5396 |
| 1733506200 | 0.774 | -0.004 | -0.51 | 0.758 | 0.774 | 0.758 | 1891 |
| 1733419800 | 0.778 | 0.008 | 1.04 | 0.766 | 0.78 | 0.75 | 8528 |
| 1733333400 | 0.77 | -0.004 | -0.52 | 0.75 | 0.772 | 0.738 | 7529 |
| 1733247000 | 0.774 | -0.022 | -2.76 | 0.774 | 0.774 | 0.73 | 5710 |
| 1733160600 | 0.796 | -0.008 | -1.00 | 0.786 | 0.802 | 0.74 | 9260 |
| 1732901400 | 0.804 | -0.016 | -1.95 | 0.804 | 0.804 | 0.784 | 5337 |
| 1732815000 | 0.8199999 | 0.0559999 | 7.33 | 0.782 | 0.834 | 0.768 | 6918 |
| 1732728600 | 0.764 | -0.018 | -2.30 | 0.778 | 0.786 | 0.764 | 4211 |
| 1732642200 | 0.782 | 0.006 | 0.77 | 0.776 | 0.782 | 0.76 | 2636 |
| 1732555800 | 0.776 | 0.002 | 0.26 | 0.774 | 0.776 | 0.77 | 1220 |
| 1732296600 | 0.774 | -0.006 | -0.77 | 0.776 | 0.776 | 0.76 | 1939 |
| 1732210200 | 0.78 | -0.05 | -6.02 | 0.8179999 | 0.8199999 | 0.752 | 12466 |
| 1732123800 | 0.83 | -0.046 | -5.25 | 0.866 | 0.866 | 0.764 | 15444 |
| 1732037400 | 0.876 | -0.002 | -0.23 | 0.876 | 0.876 | 0.834 | 3318 |
| 1731951000 | 0.878 | 0.012 | 1.39 | 0.858 | 0.878 | 0.856 | 4079 |
| 1731691800 | 0.866 | -0.002 | -0.23 | 0.868 | 0.9 | 0.866 | 20163 |
| 1731605400 | 0.868 | -0.032 | -3.56 | 0.882 | 0.884 | 0.868 | 1781 |
| 1731519000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731432600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731346200 | 0.9 | 0.01 | 1.12 | 0.89 | 0.9 | 0.88 | 3516 |
| 1731087000 | 0.89 | -0.01 | -1.11 | 0.898 | 0.898 | 0.868 | 6779 |
| 1731000600 | 0.9 | 0.006 | 0.67 | 0.9 | 0.908 | 0.88 | 4491 |
| 1730914200 | 0.894 | 0.004 | 0.45 | 0.866 | 0.894 | 0.866 | 5105 |
| 1730827800 | 0.89 | 0.018 | 2.06 | 0.854 | 0.896 | 0.854 | 4154 |
| 1730741400 | 0.872 | 0.016 | 1.87 | 0.854 | 0.872 | 0.838 | 7354 |
| 1730482200 | 0.856 | -0.004 | -0.47 | 0.856 | 0.856 | 0.832 | 9211 |
| 1730395800 | 0.86 | -0.004 | -0.46 | 0.852 | 0.86 | 0.83 | 5892 |
| 1730309400 | 0.864 | -0.004 | -0.46 | 0.868 | 0.87 | 0.81 | 9089 |
| 1730223000 | 0.868 | 0.004 | 0.46 | 0.862 | 0.868 | 0.842 | 6678 |
| 1730136600 | 0.864 | -0.004 | -0.46 | 0.864 | 0.864 | 0.834 | 8096 |
| 1729873800 | 0.868 | 0 | 0.00 | 0.842 | 0.868 | 0.842 | 8646 |
| 1729787400 | 0.868 | 0 | 0.00 | 0.858 | 0.87 | 0.828 | 12578 |
| 1729701000 | 0.868 | -0.032 | -3.56 | 0.886 | 0.896 | 0.83 | 16394 |
| 1729614600 | 0.9 | -0.014 | -1.53 | 0.912 | 0.918 | 0.884 | 12016 |
| 1729528200 | 0.914 | 0.022 | 2.47 | 0.902 | 0.93 | 0.896 | 16610 |
| 1729269000 | 0.892 | 0.012 | 1.36 | 0.88 | 0.944 | 0.862 | 21012 |
| 1729182600 | 0.88 | 0.1 | 12.82 | 0.788 | 0.98 | 0.788 | 90447 |
| 1729096200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729009800 | 0.78 | 0.004 | 0.52 | 0.772 | 0.808 | 0.75 | 37303 |
| 1728923400 | 0.776 | 0.042 | 5.72 | 0.72 | 0.778 | 0.71 | 33938 |
| 1728664200 | 0.734 | -0.006 | -0.81 | 0.73 | 0.752 | 0.706 | 48793 |
| 1728577800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728491400 | 0.74 | -0.018 | -2.37 | 0.736 | 0.75 | 0.724 | 27134 |
| 1728405000 | 0.758 | -0.026 | -3.32 | 0.766 | 0.782 | 0.724 | 68913 |
| 1728318600 | 0.784 | -0.042 | -5.08 | 0.83 | 0.85 | 0.754 | 83835 |
| 1728059400 | 0.826 | 0.1380001 | 20.06 | 0.77 | 0.99 | 0.62 | 763240 |
| 1727973000 | 0.6879999 | -0.012 | -1.71 | 0.7 | 0.7 | 0.664 | 24878 |
| 1727886600 | 0.7 | 0.048 | 7.36 | 0.652 | 0.714 | 0.65 | 109431 |
| 1727800200 | 0.652 | -0.004 | -0.61 | 0.648 | 0.654 | 0.632 | 32474 |
| 1727713800 | 0.656 | 0.002 | 0.31 | 0.63 | 0.656 | 0.63 | 3459 |
| 1727454600 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 3810 |
| 1727368200 | 0.654 | 0.004 | 0.62 | 0.65 | 0.656 | 0.64 | 17958 |
| 1727281800 | 0.65 | 0.026 | 4.17 | 0.62 | 0.65 | 0.61 | 33599 |
| 1727195400 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 1 |
| 1727109000 | 0.624 | -0.004 | -0.64 | 0.61 | 0.628 | 0.61 | 4101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
