We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -4.78260869565 | 1.15 | 1.245 | 1.04 | 19926 | 1.17297473 | DE |
| 4 | 0.109 | 11.0547667343 | 0.986 | 1.245 | 0.964 | 22988 | 1.14447655 | DE |
| 12 | 0.205 | 23.0337078652 | 0.89 | 1.245 | 0.718 | 14711 | 1.03669545 | DE |
| 26 | 0.483 | 78.9215686275 | 0.612 | 1.245 | 0.564 | 21386 | 0.85663827 | DE |
| 52 | 0.415 | 61.0294117647 | 0.68 | 1.245 | 0.52 | 16416 | 0.77946945 | DE |
| 156 | -0.295 | -21.2230215827 | 1.39 | 1.75 | 0.46 | 16200 | 0.94535381 | DE |
| 260 | 0.305 | 38.6075949367 | 0.79 | 2.17 | 0.34 | 27576 | 1.22822978 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1.105 | -0.03 | -2.21 | 1.11 | 1.115 | 1.08 | 6962 |
| 1738258200 | 1.1299999 | -0.05 | -4.24 | 1.145 | 1.145 | 1.085 | 14350 |
| 1738171800 | 1.18 | -0.05 | -3.67 | 1.18 | 1.2 | 1.125 | 12444 |
| 1738085400 | 1.225 | 0.14 | 12.90 | 1.09 | 1.245 | 1.09 | 48556 |
| 1737999000 | 1.085 | -0.02 | -1.36 | 1.15 | 1.15 | 1.085 | 17319 |
| 1737739800 | 1.1 | -0.1 | -8.33 | 1.16 | 1.18 | 0.99 | 95582 |
| 1737653400 | 1.2 | 0.04 | 3.45 | 1.1399999 | 1.21 | 1.12 | 14585 |
| 1737567000 | 1.16 | 0.06 | 5.45 | 1.125 | 1.16 | 1.06 | 14920 |
| 1737480600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737394200 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.08 | 18686 |
| 1737135000 | 1.2 | 0.03 | 3.00 | 1.17 | 1.21 | 1.155 | 10122 |
| 1737048600 | 1.165 | -0.03 | -2.10 | 1.19 | 1.205 | 1.15 | 5393 |
| 1736962200 | 1.19 | -0.02 | -1.65 | 1.2 | 1.205 | 1.1399999 | 6529 |
| 1736875800 | 1.21 | 0.04 | 3.86 | 1.17 | 1.21 | 1.1299999 | 29232 |
| 1736789400 | 1.165 | 0.05 | 4.95 | 1.085 | 1.19 | 1.06 | 50339 |
| 1736530200 | 1.11 | -0.04 | -3.06 | 1.125 | 1.125 | 1.0149999 | 14070 |
| 1736443800 | 1.145 | 0.02 | 1.33 | 1.1299999 | 1.145 | 1.1 | 14749 |
| 1736357400 | 1.1299999 | 0.1 | 9.71 | 1.025 | 1.1299999 | 1.0049999 | 51959 |
| 1736271000 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 3252 |
| 1736184600 | 1 | 0 | 0.00 | 0.986 | 1.025 | 0.964 | 7718 |
| 1735925400 | 1 | -0.01 | -0.99 | 1.05 | 1.05 | 0.946 | 12233 |
| 1735839000 | 1.01 | -0.02 | -1.94 | 1.04 | 1.07 | 1 | 34639 |
| 1735666200 | 1.03 | 0.2 | 23.80 | 0.85 | 1.03 | 0.85 | 118243 |
| 1735579800 | 0.832 | 0.032 | 4.00 | 0.794 | 0.834 | 0.78 | 18953 |
| 1735320600 | 0.8 | 0.008 | 1.01 | 0.79 | 0.8 | 0.772 | 4825 |
| 1735061400 | 0.792 | 0.006 | 0.76 | 0.782 | 0.792 | 0.782 | 3901 |
| 1734975000 | 0.786 | 0.002 | 0.26 | 0.78 | 0.786 | 0.768 | 2726 |
| 1734715800 | 0.784 | 0.008 | 1.03 | 0.766 | 0.79 | 0.764 | 4844 |
| 1734629400 | 0.776 | 0.022 | 2.92 | 0.75 | 0.776 | 0.74 | 7281 |
| 1734543000 | 0.754 | 0.008 | 1.07 | 0.748 | 0.754 | 0.748 | 2125 |
| 1734456600 | 0.746 | -0.01 | -1.32 | 0.746 | 0.748 | 0.732 | 5961 |
| 1734370200 | 0.756 | -0.004 | -0.53 | 0.742 | 0.756 | 0.718 | 8545 |
| 1734111000 | 0.76 | 0.002 | 0.26 | 0.748 | 0.76 | 0.748 | 4129 |
| 1734024600 | 0.758 | -0.008 | -1.04 | 0.74 | 0.758 | 0.74 | 5026 |
| 1733938200 | 0.766 | 0.016 | 2.13 | 0.754 | 0.766 | 0.752 | 564 |
| 1733851800 | 0.75 | -0.024 | -3.10 | 0.768 | 0.768 | 0.75 | 2300 |
| 1733765400 | 0.774 | 0 | 0.00 | 0.76 | 0.776 | 0.734 | 5396 |
| 1733506200 | 0.774 | -0.004 | -0.51 | 0.758 | 0.774 | 0.758 | 1891 |
| 1733419800 | 0.778 | 0.008 | 1.04 | 0.766 | 0.78 | 0.75 | 8528 |
| 1733333400 | 0.77 | -0.004 | -0.52 | 0.75 | 0.772 | 0.738 | 7529 |
| 1733247000 | 0.774 | -0.022 | -2.76 | 0.774 | 0.774 | 0.73 | 5710 |
| 1733160600 | 0.796 | -0.008 | -1.00 | 0.786 | 0.802 | 0.74 | 9260 |
| 1732901400 | 0.804 | -0.016 | -1.95 | 0.804 | 0.804 | 0.784 | 5337 |
| 1732815000 | 0.8199999 | 0.0559999 | 7.33 | 0.782 | 0.834 | 0.768 | 6918 |
| 1732728600 | 0.764 | -0.018 | -2.30 | 0.778 | 0.786 | 0.764 | 4211 |
| 1732642200 | 0.782 | 0.006 | 0.77 | 0.776 | 0.782 | 0.76 | 2636 |
| 1732555800 | 0.776 | 0.002 | 0.26 | 0.774 | 0.776 | 0.77 | 1220 |
| 1732296600 | 0.774 | -0.006 | -0.77 | 0.776 | 0.776 | 0.76 | 1939 |
| 1732210200 | 0.78 | -0.05 | -6.02 | 0.8179999 | 0.8199999 | 0.752 | 12466 |
| 1732123800 | 0.83 | -0.046 | -5.25 | 0.866 | 0.866 | 0.764 | 15444 |
| 1732037400 | 0.876 | -0.002 | -0.23 | 0.876 | 0.876 | 0.834 | 3318 |
| 1731951000 | 0.878 | 0.012 | 1.39 | 0.858 | 0.878 | 0.856 | 4079 |
| 1731691800 | 0.866 | -0.002 | -0.23 | 0.868 | 0.9 | 0.866 | 20163 |
| 1731605400 | 0.868 | -0.032 | -3.56 | 0.882 | 0.884 | 0.868 | 1781 |
| 1731519000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731432600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731346200 | 0.9 | 0.01 | 1.12 | 0.89 | 0.9 | 0.88 | 3516 |
| 1731087000 | 0.89 | -0.01 | -1.11 | 0.898 | 0.898 | 0.868 | 6779 |
| 1731000600 | 0.9 | 0.006 | 0.67 | 0.9 | 0.908 | 0.88 | 4491 |
| 1730914200 | 0.894 | 0.004 | 0.45 | 0.866 | 0.894 | 0.866 | 5105 |
| 1730827800 | 0.89 | 0.018 | 2.06 | 0.854 | 0.896 | 0.854 | 4154 |
| 1730741400 | 0.872 | 0.016 | 1.87 | 0.854 | 0.872 | 0.838 | 7354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
