We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -3.33333333333 | 60 | 60 | 58 | 2 | 59.4 | DE |
| 4 | -11.5 | -16.5467625899 | 69.5 | 69.5 | 55 | 8 | 57.31456954 | DE |
| 12 | 8 | 16 | 50 | 73.5 | 50 | 163 | 56.2774668 | DE |
| 26 | 9 | 18.3673469388 | 49 | 73.5 | 45 | 76 | 56.02996382 | DE |
| 52 | 16.8 | 40.7766990291 | 41.2 | 73.5 | 41.2 | 42 | 55.16647996 | DE |
| 156 | 15.6 | 36.7924528302 | 42.4 | 73.5 | 35.6 | 33 | 50.90654283 | DE |
| 260 | -22.5 | -27.950310559 | 80.5 | 82.5 | 35 | 27 | 50.72108118 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733419800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1 |
| 1733333400 | 58 | -2 | -3.33 | 58 | 58 | 58 | 2 |
| 1733247000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733160600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732901400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 7 |
| 1732815000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732728600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732642200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732555800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732296600 | 60 | -1.5 | -2.44 | 62.5 | 62.5 | 60 | 10 |
| 1732210200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732123800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732037400 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1731951000 | 61.5 | 5.5 | 9.82 | 61.5 | 61.5 | 61.5 | 1 |
| 1731691800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1731605400 | 56 | -7 | -11.11 | 55 | 56 | 55 | 113 |
| 1731519000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731432600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731346200 | 63 | -6.5 | -9.35 | 63 | 63 | 63 | 17 |
| 1731087000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1731000600 | 69.5 | 2 | 2.96 | 69.5 | 69.5 | 69.5 | 30 |
| 1730914200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1730827800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1730741400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1730482200 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 20 |
| 1730395800 | 67.5 | 9 | 15.38 | 67.5 | 67.5 | 67.5 | 20 |
| 1730309400 | 58.5 | 3 | 5.41 | 58.5 | 58.5 | 58.5 | 265 |
| 1730223000 | 55.5 | -18 | -24.49 | 52 | 61 | 52 | 7645 |
| 1730136600 | 73.5 | 7 | 10.53 | 73.5 | 73.5 | 73.5 | 200 |
| 1729873800 | 66.5 | 4.5 | 7.26 | 57.5 | 66.5 | 57.5 | 7 |
| 1729787400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729701000 | 62 | -4 | -6.06 | 65 | 65 | 62 | 5 |
| 1729614600 | 66 | 4.5 | 7.32 | 66 | 66 | 66 | 1 |
| 1729528200 | 61.5 | -2.5 | -3.91 | 61.5 | 61.5 | 61.5 | 1 |
| 1729269000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1729182600 | 64 | 4 | 6.67 | 59.5 | 64 | 59.5 | 21 |
| 1729096200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729009800 | 60 | -7.5 | -11.11 | 60 | 60 | 60 | 20 |
| 1728923400 | 67.5 | 7.5 | 12.50 | 53 | 67.5 | 53 | 90 |
| 1728664200 | 60 | 5.5 | 10.09 | 60.5 | 60.5 | 60 | 67 |
| 1728577800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1728491400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 15 |
| 1728405000 | 54.5 | 1.5 | 2.83 | 54.5 | 54.5 | 54.5 | 59 |
| 1728318600 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 57 |
| 1728059400 | 52.5 | -21 | -28.57 | 52.5 | 52.5 | 52.5 | 99 |
| 1727973000 | 73.5 | 12 | 19.51 | 73.5 | 73.5 | 73.5 | 31 |
| 1727886600 | 61.5 | 6.5 | 11.82 | 61.5 | 61.5 | 61.5 | 75 |
| 1727800200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727713800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727454600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727368200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 15 |
| 1727281800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1727195400 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 9 |
| 1727109000 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 54.5 | 88 |
| 1726849800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726763400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1726677000 | 54 | 4 | 8.00 | 54 | 54 | 54 | 1 |
| 1726590600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726504200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 119 |
| 1726245000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726158600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726072200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725985800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725899400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1725640200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
