Nsc Groupe Historical Data - ALNSC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Nsc Groupe (ALNSC)
Nsc Groupe (ALNSC) Historical

Nsc Groupe (ALNSC)

62.00

0.00

(0.00%)

Closed 26 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-1.5873015873	63	63	62	1	62	DE
4	-1.5	-2.36220472441	63.5	63.5	55	4	62.48571429	DE
12	2	3.33333333333	60	65.5	53.5	11	61.98863636	DE
26	12	24	50	73.5	50	80	56.63872892	DE
52	14.6	30.8016877637	47.4	73.5	41.2	44	55.66277008	DE
156	22	55	40	73.5	35.6	31	52.1645458	DE
260	-20.5	-24.8484848485	82.5	82.5	35	27	50.35971309	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740504600	62	0	0.00	62	62	62	0
1740418200	62	-1	-1.59	62	62	62	4
1740159000	63	0	0.00	63	63	63	0
1740072600	63	0	0.00	63	63	63	0
1739986200	63	0	0.00	63	63	63	0
1739899800	63	0	0.00	63	63	63	0
1739813400	63	0	0.00	63	63	63	0
1739554200	63	0	0.00	63	63	63	0
1739467800	63	0	0.00	63	63	63	0
1739381400	63	0	0.00	63	63	63	0
1739295000	63	0	0.00	63	63	63	0
1739208600	63	0	0.00	63	63	63	0
1738949400	63	0	0.00	63	63	63	0
1738863000	63	0	0.00	63	63	63	49
1738776600	63	0	0.00	60	63	60	12
1738690200	63	0	0.00	63	63	63	0
1738603800	63	0	0.00	63	63	63	0
1738344600	63	0	0.00	63	63	63	0
1738258200	63	0	0.00	63	63	63	0
1738171800	63	8	14.55	63	63	63	1
1738085400	55	-8	-12.70	63.5	63.5	55	4
1737999000	63	9.5	17.76	63	63	63	1
1737739800	53.5	-10.5	-16.41	53.5	53.5	53.5	11
1737653400	64	0	0.00	64	64	64	0
1737567000	64	2	3.23	64	64	64	100
1737480600	62	0	0.00	62	62	62	0
1737394200	62	0	0.00	62	62	62	0
1737135000	62	0	0.00	62	62	62	0
1737048600	62	0	0.00	62	62	62	153
1736962200	62	0	0.00	62	62	62	0
1736875800	62	0	0.00	62	62	62	0
1736789400	62	0	0.00	62	62	62	0
1736530200	62	0	0.00	62	62	62	0
1736443800	62	0	0.00	62	62	62	0
1736357400	62	0	0.00	62	62	62	0
1736271000	62	0	0.00	62	62	62	0
1736184600	62	-1	-1.59	62	62	62	62
1735925400	63	0	0.00	63	63	63	0
1735839000	63	-0.5	-0.79	56	63	56	3
1735666200	63.5	3.5	5.83	63.5	63.5	63.5	11
1735579800	60	-5	-7.69	64.5	64.5	60	139
1735320600	65	5	8.33	60	65	60	43
1735061400	60	-4.5	-6.98	60	60	60	5
1734975000	64.5	4.5	7.50	60	64.5	60	7
1734715800	60	5.5	10.09	60	60	60	5
1734629400	54.5	-11	-16.79	54.5	54.5	54.5	1
1734543000	65.5	0	0.00	65.5	65.5	65.5	0
1734456600	65.5	0	0.00	65.5	65.5	65.5	0
1734370200	65.5	0	0.00	65.5	65.5	65.5	0
1734111000	65.5	0	0.00	65.5	65.5	65.5	0
1734024600	65.5	4	6.50	65.5	65.5	65.5	1
1733938200	61.5	0	0.00	61.5	61.5	61.5	0
1733851800	61.5	0	0.00	61.5	61.5	61.5	0
1733765400	61.5	0	0.00	61.5	61.5	61.5	0
1733506200	61.5	3.5	6.03	61.5	61.5	61.5	1
1733419800	58	0	0.00	58	58	58	1
1733333400	58	-2	-3.33	58	58	58	2
1733247000	60	0	0.00	60	60	60	0
1733160600	60	0	0.00	60	60	60	0
1732901400	60	0	0.00	60	60	60	7
1732815000	60	0	0.00	60	60	60	0
1732728600	60	0	0.00	60	60	60	0
1732642200	60	0	0.00	60	60	60	0

MDAX ESG SCREENED NR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions