Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nsc Groupe | ALNSC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.00 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.00 | 51.00 |
ALNSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 44.80 | 51.00 | 42.80 | 43.51 | 17 | 6.20 | 13.84% |
| 3 Months | 50.00 | 51.00 | 41.20 | 43.44 | 40 | 1.00 | 2.00% |
| 6 Months | 43.20 | 51.50 | 41.20 | 43.65 | 28 | 7.80 | 18.06% |
| 1 Year | 53.00 | 53.00 | 41.20 | 43.69 | 158 | -2.00 | -3.77% |
| 3 Years | 54.00 | 64.50 | 35.60 | 47.38 | 123 | -3.00 | -5.56% |
| 5 Years | 88.00 | 88.00 | 35.00 | 49.66 | 87 | -37.00 | -42.05% |
ALNSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 30 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 27 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 26 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 25 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 24 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 23 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 20 Apr 2024 | 51.00 | 7.00 | 15.91% | 51.00 | 51.00 | 51.00 | 1 |
| 19 Apr 2024 | 44.00 | -3.60 | -7.56% | 45.00 | 45.00 | 44.00 | 34 |
| 18 Apr 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| 17 Apr 2024 | 47.60 | 2.20 | 4.85% | 47.60 | 47.60 | 47.60 | 1 |
| 16 Apr 2024 | 45.40 | 2.60 | 6.07% | 45.40 | 45.40 | 45.40 | 2 |
| 13 Apr 2024 | 42.80 | -2.00 | -4.46% | 44.80 | 44.80 | 42.80 | 45 |
| 12 Apr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| 11 Apr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| 10 Apr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| 09 Apr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| 06 Apr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| 05 Apr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| 04 Apr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
| 03 Apr 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 44.80 | 0.00 |
