We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.5 | 63.5 | 63.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 63.5 | 63.5 | 63.5 | 2 | 63.5 | DE |
| 12 | 0.5 | 0.793650793651 | 63 | 64 | 60 | 5 | 62.42827004 | DE |
| 26 | 6 | 10.4347826087 | 57.5 | 73.5 | 52 | 81 | 56.68316343 | DE |
| 52 | 12.5 | 24.5098039216 | 51 | 73.5 | 45 | 45 | 56.17375281 | DE |
| 156 | 18.5 | 41.1111111111 | 45 | 73.5 | 35.6 | 30 | 52.90121237 | DE |
| 260 | 6.5 | 11.4035087719 | 57 | 73.5 | 35 | 26 | 50.00762509 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1745512200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1745425800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1745339400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1744907400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1744821000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 1 |
| 1744734600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1744648200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1744389000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1744302600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1744216200 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1744129800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1744043400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1743784200 | 63.5 | 0.5 | 0.79 | 53.5 | 63.5 | 53.5 | 92 |
| 1743697800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1743611400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1743525000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1743438600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1743183000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1743096600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1743010200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 48 |
| 1742923800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1742837400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1742578200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1742491800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1742405400 | 63 | -1 | -1.56 | 63 | 63 | 63 | 7 |
| 1742319000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1742232600 | 64 | 2 | 3.23 | 64 | 64 | 64 | 1 |
| 1741973400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741887000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741800600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741714200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741627800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741368600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741282200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741195800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 3 |
| 1741109400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741023000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 50 |
| 1740763800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740677400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 90 |
| 1740591000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740504600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740418200 | 62 | -1 | -1.59 | 62 | 62 | 62 | 4 |
| 1740159000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1740072600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1739986200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1739899800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1739813400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1739554200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1739467800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1739381400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1739295000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1739208600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738949400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738863000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 49 |
| 1738776600 | 63 | 0 | 0.00 | 60 | 63 | 60 | 12 |
| 1738690200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738603800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738344600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738258200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1738171800 | 63 | 8 | 14.55 | 63 | 63 | 63 | 1 |
| 1738085400 | 55 | -8 | -12.70 | 63.5 | 63.5 | 55 | 4 |
| 1737999000 | 63 | 9.5 | 17.76 | 63 | 63 | 63 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
