We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.41843971631 | 28.2 | 29.3 | 27.4 | 170 | 28.96544811 | DE |
| 4 | -0.2 | -0.694444444444 | 28.8 | 29.3 | 27.3 | 165 | 28.79645868 | DE |
| 12 | -0.9 | -3.05084745763 | 29.5 | 30 | 27.2 | 206 | 29.00746282 | DE |
| 26 | -0.9 | -3.05084745763 | 29.5 | 31 | 25.1 | 215 | 29.15556657 | DE |
| 52 | 1.4 | 5.14705882353 | 27.2 | 31 | 19.4 | 270 | 26.85192273 | DE |
| 156 | 10.6 | 58.8888888889 | 18 | 31 | 14.05 | 290 | 23.22525268 | DE |
| 260 | 17.9 | 167.289719626 | 10.7 | 34.8 | 8.05 | 351 | 20.38092317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 28.6 | -0.2 | -0.69 | 28.4 | 28.8 | 27.4 | 143 |
| 1738258200 | 28.8 | -0.1 | -0.35 | 28.9 | 28.9 | 28.6 | 86 |
| 1738171800 | 28.9 | -0.2 | -0.69 | 29.1 | 29.1 | 27.4 | 438 |
| 1738085400 | 29.1 | 0.1 | 0.34 | 29 | 29.1 | 28.2 | 53 |
| 1737999000 | 29 | -0.3 | -1.02 | 29.3 | 29.3 | 27.7 | 183 |
| 1737739800 | 29.3 | 1.1 | 3.90 | 28.2 | 29.3 | 27.8 | 88 |
| 1737653400 | 28.2 | -0.1 | -0.35 | 28.3 | 28.3 | 28 | 20 |
| 1737567000 | 28.3 | 0.5 | 1.80 | 28.2 | 28.4 | 27.5 | 443 |
| 1737480600 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1737394200 | 27.8 | -0.8 | -2.80 | 28.6 | 28.6 | 27.8 | 21 |
| 1737135000 | 28.6 | -0.1 | -0.35 | 28.7 | 28.7 | 28 | 102 |
| 1737048600 | 28.7 | 0 | 0.00 | 28.4 | 28.8 | 28 | 336 |
| 1736962200 | 28.7 | -0.2 | -0.69 | 28.9 | 28.9 | 27.3 | 536 |
| 1736875800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 1 |
| 1736789400 | 28.9 | -0.2 | -0.69 | 29.1 | 29.1 | 27.6 | 150 |
| 1736530200 | 29.1 | 0.1 | 0.34 | 29 | 29.1 | 29 | 10 |
| 1736443800 | 29 | 0.1 | 0.35 | 28.9 | 29 | 28.4 | 26 |
| 1736357400 | 28.9 | 0.1 | 0.35 | 28.8 | 28.9 | 28.6 | 221 |
| 1736271000 | 28.8 | -0.1 | -0.35 | 28.9 | 28.9 | 28.1 | 338 |
| 1736184600 | 28.9 | 0.1 | 0.35 | 28.8 | 28.9 | 28.4 | 116 |
| 1735925400 | 28.8 | -0.2 | -0.69 | 28.8 | 28.9 | 27.8 | 128 |
| 1735839000 | 29 | 0.1 | 0.35 | 28.9 | 29.5 | 28.1 | 431 |
| 1735666200 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 51 |
| 1735579800 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 1 |
| 1735320600 | 28.9 | 0.2 | 0.70 | 28.7 | 28.9 | 28 | 78 |
| 1735061400 | 28.7 | 0.2 | 0.70 | 28 | 28.7 | 27.9 | 97 |
| 1734975000 | 28.5 | 0.1 | 0.35 | 28.2 | 28.5 | 27.2 | 510 |
| 1734715800 | 28.4 | 0.1 | 0.35 | 28.3 | 28.4 | 28 | 59 |
| 1734629400 | 28.3 | 0.1 | 0.35 | 28.2 | 28.3 | 28.2 | 8 |
| 1734543000 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 40 |
| 1734456600 | 28.2 | -0.3 | -1.05 | 28.2 | 28.2 | 28.2 | 67 |
| 1734370200 | 28.5 | 0.1 | 0.35 | 28.5 | 28.5 | 27.2 | 602 |
| 1734111000 | 28.4 | 0 | 0.00 | 28.1 | 28.4 | 28.1 | 19 |
| 1734024600 | 28.4 | 0 | 0.00 | 27.8 | 28.4 | 27.8 | 97 |
| 1733938200 | 28.4 | -0.2 | -0.70 | 28.6 | 28.6 | 27.5 | 171 |
| 1733851800 | 28.6 | 0.1 | 0.35 | 28.5 | 28.6 | 28.5 | 9 |
| 1733765400 | 28.5 | -0.1 | -0.35 | 28.5 | 28.5 | 28 | 86 |
| 1733506200 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28 | 382 |
| 1733419800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 28 |
| 1733333400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.3 | 31 |
| 1733247000 | 28.6 | -0.1 | -0.35 | 28.8 | 28.8 | 28.6 | 24 |
| 1733160600 | 28.7 | -0.5 | -1.71 | 29 | 29 | 28.1 | 216 |
| 1732901400 | 29.2 | 0.2 | 0.69 | 29 | 29.2 | 28.8 | 37 |
| 1732815000 | 29 | 0 | 0.00 | 28.9 | 29 | 28.7 | 38 |
| 1732728600 | 29 | 0.1 | 0.35 | 28.9 | 29 | 28.2 | 69 |
| 1732642200 | 28.9 | 0 | 0.00 | 28.1 | 28.9 | 28.1 | 205 |
| 1732555800 | 28.9 | 0 | 0.00 | 29 | 29 | 28.4 | 199 |
| 1732296600 | 28.9 | 0.1 | 0.35 | 28.8 | 28.9 | 28.8 | 51 |
| 1732210200 | 28.8 | -0.2 | -0.69 | 29 | 29 | 28.4 | 48 |
| 1732123800 | 29 | 0 | 0.00 | 29 | 29 | 28.3 | 342 |
| 1732037400 | 29 | 0.2 | 0.69 | 28.9 | 29 | 28.9 | 379 |
| 1731951000 | 28.8 | -1 | -3.36 | 29.3 | 29.8 | 27.5 | 825 |
| 1731691800 | 29.8 | 0.1 | 0.34 | 29.8 | 29.8 | 29.3 | 80 |
| 1731605400 | 29.7 | -0.1 | -0.34 | 29.8 | 29.8 | 29.7 | 113 |
| 1731519000 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731432600 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731346200 | 29.8 | 0.4 | 1.36 | 30 | 30 | 28.6 | 917 |
| 1731087000 | 29.4 | -0.1 | -0.34 | 29.5 | 29.5 | 28.1 | 795 |
| 1731000600 | 29.5 | -0.2 | -0.67 | 29.7 | 29.7 | 29.5 | 20 |
| 1730914200 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29 | 205 |
| 1730827800 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.4 | 25 |
| 1730741400 | 29.7 | -0.1 | -0.34 | 29.7 | 29.7 | 29.2 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
