Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netgem | ALNTG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.934 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.934 | 0.934 | 0.934 | 0.934 | 0.934 |
ALNTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.966 | 0.996 | 0.932 | 0.960001 | 19,005 | -0.032 | -3.31% |
| 1 Month | 0.942 | 0.996 | 0.902 | 0.96009 | 15,492 | -0.008 | -0.85% |
| 3 Months | 0.992 | 1.015 | 0.89 | 0.953481 | 12,907 | -0.058 | -5.85% |
| 6 Months | 0.934 | 1.07 | 0.89 | 0.977847 | 10,631 | 0.00 | 0.00% |
| 1 Year | 1.02 | 1.20 | 0.89 | 1.02 | 10,774 | -0.086 | -8.43% |
| 3 Years | 1.21 | 1.72 | 0.89 | 1.25 | 17,462 | -0.276 | -22.81% |
| 5 Years | 1.62 | 1.72 | 0.89 | 1.26 | 19,363 | -0.686 | -42.35% |
ALNTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.934 | 0.00 | 0.00% | 0.934 | 0.934 | 0.934 | 7,772 |
| 30 Apr 2024 | 0.934 | -0.002 | -0.21% | 0.936 | 0.95 | 0.934 | 1,190 |
| 27 Apr 2024 | 0.936 | -0.014 | -1.47% | 0.952 | 0.962 | 0.932 | 8,434 |
| 26 Apr 2024 | 0.95 | -0.024 | -2.46% | 0.96 | 0.962 | 0.934 | 46,217 |
| 25 Apr 2024 | 0.974 | -0.006 | -0.61% | 0.98 | 0.994 | 0.958 | 14,681 |
| 24 Apr 2024 | 0.98 | 0.016 | 1.66% | 0.966 | 0.996 | 0.964 | 24,503 |
| 23 Apr 2024 | 0.964 | 0.018 | 1.90% | 0.964 | 0.98 | 0.964 | 25,150 |
| 20 Apr 2024 | 0.946 | 0.004 | 0.42% | 0.956 | 0.956 | 0.946 | 8,229 |
| 19 Apr 2024 | 0.942 | -0.008 | -0.84% | 0.95 | 0.964 | 0.942 | 3,623 |
| 18 Apr 2024 | 0.95 | -0.008 | -0.84% | 0.958 | 0.964 | 0.95 | 6,733 |
| 17 Apr 2024 | 0.958 | -0.004 | -0.42% | 0.962 | 0.978 | 0.958 | 4,994 |
| 16 Apr 2024 | 0.962 | 0.004 | 0.42% | 0.958 | 0.978 | 0.95 | 32,393 |
| 13 Apr 2024 | 0.958 | 0.00 | 0.00% | 0.97 | 0.972 | 0.958 | 5,596 |
| 12 Apr 2024 | 0.958 | -0.004 | -0.42% | 0.96 | 0.974 | 0.958 | 23,643 |
| 11 Apr 2024 | 0.962 | 0.00 | 0.00% | 0.96 | 0.97 | 0.96 | 15,547 |
| 10 Apr 2024 | 0.962 | 0.002 | 0.21% | 0.958 | 0.978 | 0.958 | 12,276 |
| 09 Apr 2024 | 0.96 | -0.014 | -1.44% | 0.96 | 0.98 | 0.96 | 14,792 |
| 06 Apr 2024 | 0.974 | 0.01 | 1.04% | 0.982 | 0.982 | 0.954 | 4,118 |
| 05 Apr 2024 | 0.964 | -0.024 | -2.43% | 0.988 | 0.988 | 0.936 | 4,915 |
| 04 Apr 2024 | 0.988 | 0.078 | 8.57% | 0.908 | 0.992 | 0.908 | 34,435 |
| 03 Apr 2024 | 0.91 | -0.034 | -3.60% | 0.942 | 0.944 | 0.902 | 18,372 |
| 29 Mar 2024 | 0.944 | 0.004 | 0.43% | 1.00 | 1.015 | 0.942 | 128,280 |
