We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.042 | 4.40251572327 | 0.954 | 0.998 | 0.946 | 6068 | 0.96085584 | DE |
| 4 | 0.064 | 6.8669527897 | 0.932 | 1 | 0.906 | 20348 | 0.94383682 | DE |
| 12 | 0.042 | 4.40251572327 | 0.954 | 1.045 | 0.9 | 20588 | 0.96084736 | DE |
| 26 | 0.228 | 29.6875 | 0.768 | 1.19 | 0.752 | 18767 | 0.97892458 | DE |
| 52 | 0.052 | 5.50847457627 | 0.944 | 1.19 | 0.674 | 17198 | 0.92441385 | DE |
| 156 | -0.234 | -19.0243902439 | 1.23 | 1.505 | 0.674 | 12949 | 1.02683374 | DE |
| 260 | -0.624 | -38.5185185185 | 1.62 | 1.72 | 0.674 | 19030 | 1.19386152 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 0.952 | -0.026 | -2.66 | 0.956 | 0.966 | 0.95 | 11505 |
| 1741023000 | 0.978 | 0.006 | 0.62 | 0.98 | 0.98 | 0.97 | 4346 |
| 1740763800 | 0.972 | 0.02 | 2.10 | 0.952 | 0.972 | 0.952 | 5836 |
| 1740677400 | 0.952 | -0.006 | -0.63 | 0.96 | 0.96 | 0.952 | 2157 |
| 1740591000 | 0.958 | 0.006 | 0.63 | 0.954 | 0.968 | 0.952 | 6498 |
| 1740504600 | 0.952 | 0.002 | 0.21 | 0.954 | 0.96 | 0.95 | 4540 |
| 1740418200 | 0.95 | -0.006 | -0.63 | 0.958 | 0.958 | 0.95 | 4918 |
| 1740159000 | 0.956 | 0.006 | 0.63 | 0.95 | 0.97 | 0.95 | 3700 |
| 1740072600 | 0.95 | -0.002 | -0.21 | 0.95 | 0.97 | 0.948 | 22353 |
| 1739986200 | 0.952 | -0.008 | -0.83 | 0.96 | 0.972 | 0.952 | 4666 |
| 1739899800 | 0.96 | -0.01 | -1.03 | 0.96 | 0.972 | 0.96 | 4704 |
| 1739813400 | 0.97 | 0.004 | 0.41 | 0.966 | 0.98 | 0.95 | 28882 |
| 1739554200 | 0.966 | -0.004 | -0.41 | 0.97 | 0.98 | 0.948 | 28620 |
| 1739467800 | 0.97 | 0.044 | 4.75 | 0.94 | 1 | 0.928 | 58839 |
| 1739381400 | 0.926 | 0 | 0.00 | 0.926 | 0.926 | 0.926 | 0 |
| 1739295000 | 0.926 | -0.024 | -2.53 | 0.95 | 0.95 | 0.926 | 7913 |
| 1739208600 | 0.95 | 0.014 | 1.50 | 0.938 | 0.95 | 0.92 | 16087 |
| 1738949400 | 0.936 | 0.016 | 1.74 | 0.914 | 0.938 | 0.906 | 16123 |
| 1738863000 | 0.92 | -0.006 | -0.65 | 0.926 | 0.93 | 0.92 | 146396 |
| 1738776600 | 0.926 | -0.004 | -0.43 | 0.932 | 0.938 | 0.926 | 8525 |
| 1738690200 | 0.93 | -0.03 | -3.13 | 0.95 | 0.95 | 0.912 | 18035 |
| 1738603800 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.94 | 4006 |
| 1738344600 | 0.95 | 0 | 0.00 | 0.944 | 0.976 | 0.944 | 35936 |
| 1738258200 | 0.95 | -0.04 | -4.04 | 0.984 | 0.984 | 0.9 | 66495 |
| 1738171800 | 0.99 | -0.01 | -1.00 | 0.998 | 0.998 | 0.986 | 1342 |
| 1738085400 | 1 | 0.012 | 1.21 | 0.988 | 1 | 0.97 | 10931 |
| 1737999000 | 0.988 | -0.012 | -1.20 | 0.998 | 1 | 0.988 | 1834 |
| 1737739800 | 1 | 0.012 | 1.21 | 0.986 | 1 | 0.986 | 9105 |
| 1737653400 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.958 | 12131 |
| 1737567000 | 0.988 | 0.016 | 1.65 | 0.998 | 0.998 | 0.972 | 8934 |
| 1737480600 | 0.972 | 0 | 0.00 | 0.972 | 0.972 | 0.972 | 0 |
| 1737394200 | 0.972 | 0.002 | 0.21 | 0.972 | 0.982 | 0.97 | 10474 |
| 1737135000 | 0.97 | 0.018 | 1.89 | 0.954 | 0.97 | 0.946 | 21378 |
| 1737048600 | 0.952 | 0.004 | 0.42 | 0.948 | 0.974 | 0.94 | 11806 |
| 1736962200 | 0.948 | -0.01 | -1.04 | 0.958 | 0.978 | 0.946 | 11620 |
| 1736875800 | 0.958 | 0.008 | 0.84 | 0.94 | 0.97 | 0.94 | 29189 |
| 1736789400 | 0.95 | -0.016 | -1.66 | 0.958 | 0.96 | 0.906 | 23983 |
| 1736530200 | 0.966 | -0.018 | -1.83 | 0.974 | 1 | 0.966 | 37962 |
| 1736443800 | 0.984 | -0.01 | -1.01 | 0.992 | 1.0049999 | 0.944 | 47818 |
| 1736357400 | 0.994 | -0.011 | -1.09 | 0.994 | 0.998 | 0.98 | 21500 |
| 1736271000 | 1.0049999 | 0.03 | 3.40 | 0.982 | 1.0049999 | 0.97 | 20376 |
| 1736184600 | 0.972 | -0.008 | -0.82 | 0.982 | 1.01 | 0.956 | 25434 |
| 1735925400 | 0.98 | -0.004 | -0.41 | 0.98 | 0.998 | 0.972 | 42936 |
| 1735839000 | 0.984 | 0.032 | 3.36 | 1 | 1.045 | 0.956 | 131837 |
| 1735666200 | 0.952 | 0.002 | 0.21 | 0.95 | 0.952 | 0.94 | 1127 |
| 1735579800 | 0.95 | 0.002 | 0.21 | 0.94 | 0.96 | 0.94 | 7828 |
| 1735320600 | 0.948 | -0.004 | -0.42 | 0.94 | 0.952 | 0.92 | 18820 |
| 1735061400 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.932 | 1472 |
| 1734975000 | 0.952 | 0.012 | 1.28 | 0.93 | 0.952 | 0.93 | 1236 |
| 1734715800 | 0.94 | -0.028 | -2.89 | 0.966 | 0.966 | 0.934 | 10930 |
| 1734629400 | 0.968 | 0 | 0.00 | 0.968 | 0.968 | 0.95 | 4779 |
| 1734543000 | 0.968 | 0 | 0.00 | 0.968 | 0.98 | 0.92 | 40787 |
| 1734456600 | 0.968 | 0.008 | 0.83 | 0.962 | 0.968 | 0.958 | 97 |
| 1734370200 | 0.96 | -0.016 | -1.64 | 0.976 | 0.98 | 0.96 | 24285 |
| 1734111000 | 0.976 | 0.018 | 1.88 | 0.96 | 0.976 | 0.958 | 21043 |
| 1734024600 | 0.958 | 0 | 0.00 | 0.958 | 0.97 | 0.958 | 394 |
| 1733938200 | 0.958 | 0.004 | 0.42 | 0.954 | 0.968 | 0.954 | 7861 |
| 1733851800 | 0.954 | 0.004 | 0.42 | 0.95 | 0.954 | 0.942 | 4463 |
| 1733765400 | 0.95 | -0.018 | -1.86 | 0.968 | 0.972 | 0.95 | 14406 |
| 1733506200 | 0.968 | 0.028 | 2.98 | 0.942 | 0.97 | 0.94 | 6739 |
| 1733419800 | 0.94 | -0.002 | -0.21 | 0.952 | 0.962 | 0.94 | 4024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
