We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.909090909091 | 1.1 | 1.19 | 1.08 | 26673 | 1.14598644 | DE |
| 4 | 0.122 | 12.3481781377 | 0.988 | 1.19 | 0.988 | 19709 | 1.08925593 | DE |
| 12 | 0.326 | 41.5816326531 | 0.784 | 1.19 | 0.74 | 17567 | 0.97461051 | DE |
| 26 | 0.172 | 18.3368869936 | 0.938 | 1.19 | 0.674 | 17431 | 0.88829898 | DE |
| 52 | 0.13 | 13.2653061224 | 0.98 | 1.19 | 0.674 | 14608 | 0.9217045 | DE |
| 156 | -0.52 | -31.9018404908 | 1.63 | 1.72 | 0.674 | 14314 | 1.15513883 | DE |
| 260 | -0.51 | -31.4814814815 | 1.62 | 1.72 | 0.674 | 19010 | 1.21076141 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1.15 | -0.02 | -1.29 | 1.19 | 1.19 | 1.1299999 | 37095 |
| 1732037400 | 1.165 | 0.04 | 4.02 | 1.135 | 1.18 | 1.115 | 57227 |
| 1731951000 | 1.12 | 0.02 | 1.82 | 1.105 | 1.1299999 | 1.1 | 25993 |
| 1731691800 | 1.1 | -0.01 | -0.45 | 1.1 | 1.1 | 1.08 | 5343 |
| 1731605400 | 1.105 | 0.05 | 5.24 | 1.1 | 1.115 | 1.09 | 7705 |
| 1731519000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731432600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731346200 | 1.05 | 0 | 0.00 | 1.055 | 1.055 | 1.03 | 14552 |
| 1731087000 | 1.05 | -0.01 | -0.47 | 1.05 | 1.06 | 1.04 | 11888 |
| 1731000600 | 1.055 | -0.01 | -0.94 | 1.06 | 1.065 | 1.055 | 7194 |
| 1730914200 | 1.065 | 0.01 | 1.43 | 1.05 | 1.065 | 1.03 | 4051 |
| 1730827800 | 1.05 | 0.01 | 0.48 | 1.045 | 1.065 | 1.035 | 13189 |
| 1730741400 | 1.045 | 0.01 | 0.97 | 1.045 | 1.045 | 1.035 | 1809 |
| 1730482200 | 1.035 | 0.01 | 0.98 | 1.03 | 1.07 | 0.996 | 6571 |
| 1730395800 | 1.025 | -0.04 | -3.30 | 1.06 | 1.06 | 1.025 | 13501 |
| 1730309400 | 1.06 | 0.01 | 0.47 | 1.055 | 1.06 | 1.045 | 9917 |
| 1730223000 | 1.055 | 0 | 0.48 | 1.05 | 1.06 | 1.035 | 11495 |
| 1730136600 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.035 | 8861 |
| 1729873800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 1.04 | 13375 |
| 1729787400 | 1.06 | 0.11 | 11.58 | 0.988 | 1.075 | 0.988 | 105004 |
| 1729701000 | 0.95 | -0.02 | -2.06 | 0.97 | 0.976 | 0.944 | 6563 |
| 1729614600 | 0.97 | 0.002 | 0.21 | 0.968 | 0.974 | 0.944 | 3992 |
| 1729528200 | 0.968 | -0.032 | -3.20 | 1 | 1 | 0.936 | 18787 |
| 1729269000 | 1 | 0 | 0.00 | 0.99 | 1 | 0.984 | 2081 |
| 1729182600 | 1 | 0 | 0.00 | 0.99 | 1 | 0.99 | 6339 |
| 1729096200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729009800 | 1 | 0.002 | 0.20 | 0.998 | 1 | 0.994 | 1516 |
| 1728923400 | 0.998 | -0.002 | -0.20 | 1.01 | 1.01 | 0.974 | 23534 |
| 1728664200 | 1 | -0.005 | -0.50 | 1.02 | 1.02 | 1 | 11935 |
| 1728577800 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1728491400 | 1.0049999 | 0.02 | 2.55 | 0.982 | 1.01 | 0.98 | 22878 |
| 1728405000 | 0.98 | -0.035 | -3.45 | 0.974 | 1.01 | 0.974 | 14518 |
| 1728318600 | 1.0149999 | -0.01 | -0.49 | 1.03 | 1.03 | 0.956 | 25576 |
| 1728059400 | 1.02 | 0.02 | 2.00 | 1.03 | 1.03 | 0.994 | 35495 |
| 1727973000 | 1 | 0.07 | 7.53 | 0.928 | 1.03 | 0.928 | 57572 |
| 1727886600 | 0.93 | -0.01 | -1.06 | 0.942 | 0.942 | 0.93 | 12554 |
| 1727800200 | 0.94 | 0.004 | 0.43 | 0.942 | 0.942 | 0.934 | 6809 |
| 1727713800 | 0.936 | -0.002 | -0.21 | 0.94 | 0.94 | 0.924 | 10186 |
| 1727454600 | 0.938 | 0.034 | 3.76 | 0.906 | 0.938 | 0.906 | 10952 |
| 1727368200 | 0.904 | -0.034 | -3.62 | 0.938 | 0.938 | 0.884 | 18063 |
| 1727281800 | 0.938 | 0.058 | 6.59 | 0.882 | 0.942 | 0.882 | 33343 |
| 1727195400 | 0.88 | 0.008 | 0.92 | 0.874 | 0.88 | 0.874 | 1377 |
| 1727109000 | 0.872 | -0.008 | -0.91 | 0.892 | 0.892 | 0.856 | 8207 |
| 1726849800 | 0.88 | 0 | 0.00 | 0.854 | 0.888 | 0.846 | 32091 |
| 1726763400 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.85 | 37069 |
| 1726677000 | 0.89 | 0.106 | 13.52 | 0.838 | 0.9 | 0.8199999 | 100701 |
| 1726590600 | 0.784 | -0.014 | -1.75 | 0.796 | 0.798 | 0.78 | 1556 |
| 1726504200 | 0.798 | 0.024 | 3.10 | 0.774 | 0.798 | 0.77 | 3076 |
| 1726245000 | 0.774 | -0.034 | -4.21 | 0.806 | 0.806 | 0.774 | 2728 |
| 1726158600 | 0.808 | 0.032 | 4.12 | 0.778 | 0.81 | 0.758 | 8527 |
| 1726072200 | 0.776 | 0.024 | 3.19 | 0.76 | 0.776 | 0.76 | 1414 |
| 1725985800 | 0.752 | -0.008 | -1.05 | 0.76 | 0.77 | 0.752 | 12394 |
| 1725899400 | 0.76 | -0.002 | -0.26 | 0.784 | 0.784 | 0.76 | 22034 |
| 1725640200 | 0.762 | -0.008 | -1.04 | 0.772 | 0.784 | 0.762 | 8150 |
| 1725553800 | 0.77 | 0.004 | 0.52 | 0.768 | 0.782 | 0.768 | 3331 |
| 1725467400 | 0.766 | -0.024 | -3.04 | 0.788 | 0.788 | 0.762 | 10430 |
| 1725381000 | 0.79 | 0.046 | 6.18 | 0.75 | 0.792 | 0.75 | 9059 |
| 1725294600 | 0.744 | -0.036 | -4.62 | 0.788 | 0.788 | 0.74 | 24867 |
| 1725035400 | 0.78 | -0.008 | -1.02 | 0.786 | 0.786 | 0.774 | 7177 |
| 1724949000 | 0.788 | 0.004 | 0.51 | 0.784 | 0.804 | 0.784 | 12118 |
| 1724862600 | 0.784 | 0.004 | 0.51 | 0.782 | 0.8 | 0.78 | 11369 |
| 1724776200 | 0.78 | 0 | 0.00 | 0.78 | 0.786 | 0.78 | 1486 |
| 1724689800 | 0.78 | -0.002 | -0.26 | 0.78 | 0.786 | 0.78 | 731 |
| 1724430600 | 0.782 | 0 | 0.00 | 0.782 | 0.784 | 0.782 | 1966 |
| 1724344200 | 0.782 | 0.014 | 1.82 | 0.77 | 0.784 | 0.768 | 14533 |
| 1724257800 | 0.768 | -0.002 | -0.26 | 0.77 | 0.772 | 0.76 | 32805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
