Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OmerDecugis & Cie | ALODC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.96% | 4.14 | 01:32:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.18 | 4.14 | 4.18 | 4.14 | 4.18 |
ALODC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.22 | 4.23 | 4.14 | 4.20 | 542 | -0.08 | -1.90% |
| 1 Month | 4.31 | 4.33 | 4.14 | 4.26 | 668 | -0.17 | -3.94% |
| 3 Months | 4.66 | 4.70 | 4.14 | 4.36 | 1,505 | -0.52 | -11.16% |
| 6 Months | 3.88 | 4.97 | 3.65 | 4.43 | 1,843 | 0.26 | 6.70% |
| 1 Year | 5.00 | 5.10 | 3.65 | 4.48 | 1,326 | -0.86 | -17.20% |
| 3 Years | 7.50 | 10.46 | 3.40 | 6.84 | 1,966 | -3.36 | -44.80% |
| 5 Years | 7.50 | 10.46 | 3.40 | 6.84 | 1,966 | -3.36 | -44.80% |
ALODC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 4.14 | -0.04 | -0.96% | 4.18 | 4.18 | 4.14 | 1,109 |
| 30 Apr 2024 | 4.18 | -0.04 | -0.95% | 4.21 | 4.23 | 4.18 | 1,156 |
| 27 Apr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.23 | 4.22 | 582 |
| 26 Apr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.21 | 871 |
| 25 Apr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 23 |
| 24 Apr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 76 |
| 23 Apr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 42 |
| 20 Apr 2024 | 4.22 | 0.01 | 0.24% | 4.21 | 4.22 | 4.21 | 281 |
| 19 Apr 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 633 |
| 18 Apr 2024 | 4.21 | -0.04 | -0.94% | 4.24 | 4.24 | 4.21 | 403 |
| 17 Apr 2024 | 4.25 | -0.08 | -1.85% | 4.30 | 4.30 | 4.23 | 513 |
| 16 Apr 2024 | 4.33 | 0.06 | 1.41% | 4.24 | 4.33 | 4.24 | 754 |
| 13 Apr 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.28 | 4.27 | 1,061 |
| 12 Apr 2024 | 4.27 | -0.01 | -0.23% | 4.28 | 4.28 | 4.27 | 1,033 |
| 11 Apr 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 524 |
| 10 Apr 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 518 |
| 09 Apr 2024 | 4.28 | -0.01 | -0.23% | 4.28 | 4.28 | 4.28 | 1,880 |
| 06 Apr 2024 | 4.29 | 0.00 | 0.00% | 4.30 | 4.30 | 4.29 | 540 |
| 05 Apr 2024 | 4.29 | 0.01 | 0.23% | 4.28 | 4.29 | 4.28 | 390 |
| 04 Apr 2024 | 4.28 | 0.00 | 0.00% | 4.29 | 4.30 | 4.27 | 1,200 |
| 03 Apr 2024 | 4.28 | 0.00 | 0.00% | 4.31 | 4.31 | 4.28 | 877 |
