We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.598 | -3.51806094835 | 16.998 | 17 | 15.6 | 2717 | 16.20360639 | DE |
| 4 | 1.498 | 10.0523419675 | 14.902 | 18.75 | 14.9 | 2493 | 16.86901582 | DE |
| 12 | -1.6 | -8.88888888889 | 18 | 21.2 | 13.552 | 4919 | 15.5777506 | DE |
| 26 | -1.6 | -8.88888888889 | 18 | 21.2 | 13.552 | 4919 | 15.5777506 | DE |
| 52 | -1.6 | -8.88888888889 | 18 | 21.2 | 13.552 | 4919 | 15.5777506 | DE |
| 156 | -1.6 | -8.88888888889 | 18 | 21.2 | 13.552 | 4919 | 15.5777506 | DE |
| 260 | -1.6 | -8.88888888889 | 18 | 21.2 | 13.552 | 4919 | 15.5777506 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 16.399999 | 0.4 | 2.50 | 16 | 16.6 | 16 | 1251 |
| 1738863000 | 16 | -0.2 | -1.23 | 16.2 | 16.6 | 15.9 | 2499 |
| 1738776600 | 16.2 | -0.4 | -2.41 | 17 | 17 | 16.12 | 972 |
| 1738690200 | 16.6 | -0.2 | -1.19 | 16.82 | 17 | 16.2 | 2300 |
| 1738603800 | 16.8 | 0.8 | 5.00 | 15.9 | 17 | 15.9 | 1490 |
| 1738344600 | 16 | -1 | -5.88 | 16.998 | 17 | 15.6 | 6326 |
| 1738258200 | 17 | -0.89 | -5.00 | 18 | 18 | 17 | 3822 |
| 1738171800 | 17.894 | -0.2 | -1.08 | 18.15 | 18.15 | 17.706 | 2736 |
| 1738085400 | 18.09 | 0.19 | 1.06 | 17.602 | 18.1 | 17.602 | 2934 |
| 1737999000 | 17.9 | -0.1 | -0.57 | 18.132 | 18.216 | 17.5 | 5685 |
| 1737739800 | 18.002 | 0.7 | 4.06 | 17.55 | 18.75 | 17.55 | 7734 |
| 1737653400 | 17.3 | 1.2 | 7.45 | 16.6 | 17.328 | 16.6 | 4885 |
| 1737567000 | 16.1 | 0.55 | 3.54 | 15.7 | 16.6 | 15.6 | 3436 |
| 1737480600 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1737394200 | 15.55 | 0.15 | 0.97 | 15.5 | 15.55 | 15.46 | 1497 |
| 1737135000 | 15.4 | 0.3 | 1.99 | 15.45 | 15.5 | 15.104 | 517 |
| 1737048600 | 15.1 | -0.2 | -1.31 | 15.5 | 15.55 | 15.1 | 1108 |
| 1736962200 | 15.3 | -0.1 | -0.65 | 15.45 | 15.56 | 15.3 | 670 |
| 1736875800 | 15.4 | -0.09 | -0.58 | 15.4 | 15.56 | 15.2 | 977 |
| 1736789400 | 15.49 | 0.39 | 2.58 | 14.9 | 15.5 | 14.9 | 1638 |
| 1736530200 | 15.1 | 0.2 | 1.34 | 14.902 | 15.15 | 14.9 | 1194 |
| 1736443800 | 14.9 | -0.25 | -1.65 | 15.15 | 15.15 | 14.9 | 723 |
| 1736357400 | 15.15 | 0.21 | 1.41 | 15.3 | 15.4 | 15 | 726 |
| 1736271000 | 14.94 | 0 | 0.00 | 15.11 | 15.2 | 14.94 | 1690 |
| 1736184600 | 14.94 | 0.09 | 0.61 | 14.5 | 15.11 | 14.5 | 2695 |
| 1735925400 | 14.85 | 0.35 | 2.40 | 14.75 | 14.856 | 14.5 | 947 |
| 1735839000 | 14.502 | 0 | 0.01 | 14.88 | 14.88 | 14.5 | 1887 |
| 1735666200 | 14.5 | -0.4 | -2.68 | 14.5 | 14.9 | 14.5 | 1094 |
| 1735579800 | 14.9 | 0.4 | 2.76 | 14.5 | 15 | 14.5 | 1948 |
| 1735320600 | 14.5 | 0 | 0.00 | 15 | 15 | 14.4 | 2806 |
| 1735061400 | 14.5 | 0.14 | 0.97 | 14.26 | 15 | 14.26 | 1738 |
| 1734975000 | 14.36 | -0.14 | -0.97 | 14.74 | 15.5 | 14.328 | 5552 |
| 1734715800 | 14.5 | 0 | 0.00 | 14.5 | 14.7 | 14.25 | 2976 |
| 1734629400 | 14.5 | -0.24 | -1.63 | 14.5 | 14.52 | 14.05 | 4002 |
| 1734543000 | 14.74 | 0.74 | 5.29 | 14 | 14.76 | 14 | 3941 |
| 1734456600 | 14 | -1.6 | -10.26 | 15.8 | 15.8 | 13.552 | 15998 |
| 1734370200 | 15.6 | 0.05 | 0.32 | 16 | 16.2 | 15.6 | 15360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
