Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Groupe Parot | ALPAR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.70 | 18:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.70 | 8.70 | 8.70 | 8.70 | 8.70 |
ALPAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 8.70 | 8.65 | 8.69 | 4,697 | 0.00 | 0.00% |
| 1 Month | 8.45 | 8.75 | 8.45 | 8.68 | 4,580 | 0.25 | 2.96% |
| 3 Months | 8.20 | 8.75 | 8.20 | 8.50 | 2,806 | 0.50 | 6.10% |
| 6 Months | 2.64 | 8.75 | 2.12 | 7.91 | 4,439 | 6.06 | 229.55% |
| 1 Year | 1.95 | 8.75 | 1.63 | 6.39 | 3,306 | 6.75 | 346.15% |
| 3 Years | 2.73 | 8.75 | 1.54 | 4.13 | 2,774 | 5.97 | 218.68% |
| 5 Years | 5.20 | 8.75 | 1.105 | 3.19 | 4,260 | 3.50 | 67.31% |
ALPAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 110 |
| 26 Apr 2024 | 8.70 | 0.05 | 0.58% | 8.70 | 8.70 | 8.70 | 845 |
| 25 Apr 2024 | 8.65 | -0.05 | -0.57% | 8.70 | 8.70 | 8.65 | 6,960 |
| 24 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 4,498 |
| 23 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 10,380 |
| 20 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 801 |
| 19 Apr 2024 | 8.70 | 0.05 | 0.58% | 8.70 | 8.70 | 8.65 | 5,270 |
| 18 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
| 17 Apr 2024 | 8.65 | -0.05 | -0.57% | 8.70 | 8.70 | 8.65 | 639 |
| 16 Apr 2024 | 8.70 | 0.05 | 0.58% | 8.70 | 8.70 | 8.70 | 1,220 |
| 13 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.70 | 8.70 | 8.65 | 14,294 |
| 12 Apr 2024 | 8.65 | 0.00 | 0.00% | 8.70 | 8.70 | 8.65 | 1,745 |
| 11 Apr 2024 | 8.65 | -0.05 | -0.57% | 8.70 | 8.70 | 8.65 | 1,432 |
| 10 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.65 | 1,480 |
| 09 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.65 | 5,101 |
| 06 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 2,475 |
| 05 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.75 | 8.75 | 8.70 | 4,190 |
| 04 Apr 2024 | 8.70 | 0.25 | 2.96% | 8.60 | 8.75 | 8.60 | 16,520 |
| 03 Apr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 15 |
| 29 Mar 2024 | 8.45 | -0.05 | -0.59% | 8.50 | 8.50 | 8.40 | 5,654 |
