Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plant Advanced Technologies Pat | ALPAT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 7.55% | 11.40 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.60 | 10.50 | 11.50 | 11.40 | 10.60 |
ALPAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 11.50 | 9.85 | 10.48 | 773 | 1.40 | 14.00% |
| 1 Month | 8.25 | 11.50 | 8.25 | 10.13 | 977 | 3.15 | 38.18% |
| 3 Months | 5.45 | 11.50 | 2.90 | 6.05 | 1,682 | 5.95 | 109.17% |
| 6 Months | 6.90 | 11.50 | 2.90 | 6.23 | 1,093 | 4.50 | 65.22% |
| 1 Year | 13.10 | 14.00 | 2.90 | 7.77 | 831 | -1.70 | -12.98% |
| 3 Years | 22.60 | 25.00 | 2.90 | 13.02 | 544 | -11.20 | -49.56% |
| 5 Years | 17.30 | 33.40 | 2.90 | 16.73 | 687 | -5.90 | -34.10% |
ALPAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 11.40 | 0.80 | 7.55% | 10.60 | 11.50 | 10.50 | 2,615 |
| 30 Apr 2024 | 10.60 | 0.10 | 0.95% | 10.40 | 10.60 | 9.85 | 383 |
| 27 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 9.90 | 1,563 |
| 26 Apr 2024 | 10.50 | 0.20 | 1.94% | 10.50 | 10.50 | 10.20 | 1,448 |
| 25 Apr 2024 | 10.30 | 0.10 | 0.98% | 10.10 | 10.30 | 10.10 | 366 |
| 24 Apr 2024 | 10.20 | 0.10 | 0.99% | 10.00 | 10.20 | 9.90 | 107 |
| 23 Apr 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.10 | 9.85 | 301 |
| 20 Apr 2024 | 10.20 | 0.20 | 2.00% | 10.00 | 10.20 | 9.90 | 209 |
| 19 Apr 2024 | 10.00 | 0.20 | 2.04% | 9.85 | 10.00 | 9.85 | 1,103 |
| 18 Apr 2024 | 9.80 | -0.05 | -0.51% | 9.85 | 9.85 | 9.80 | 8 |
| 17 Apr 2024 | 9.85 | 0.05 | 0.51% | 9.85 | 9.85 | 9.85 | 1 |
| 16 Apr 2024 | 9.80 | -0.50 | -4.85% | 9.95 | 9.95 | 9.80 | 10 |
| 13 Apr 2024 | 10.30 | -0.20 | -1.90% | 10.50 | 10.50 | 9.85 | 831 |
| 12 Apr 2024 | 10.50 | 0.50 | 5.00% | 10.00 | 10.50 | 9.60 | 1,793 |
| 11 Apr 2024 | 10.00 | 0.50 | 5.26% | 9.20 | 10.00 | 9.10 | 2,058 |
| 10 Apr 2024 | 9.50 | -0.50 | -5.00% | 9.80 | 9.80 | 9.00 | 1,333 |
| 09 Apr 2024 | 10.00 | -0.50 | -4.76% | 10.60 | 10.60 | 9.95 | 545 |
| 06 Apr 2024 | 10.50 | 0.40 | 3.96% | 10.20 | 10.50 | 10.00 | 435 |
| 05 Apr 2024 | 10.10 | 0.10 | 1.00% | 10.30 | 10.40 | 10.10 | 235 |
| 04 Apr 2024 | 10.00 | 0.05 | 0.50% | 10.30 | 10.80 | 10.00 | 3,625 |
| 03 Apr 2024 | 9.95 | 1.55 | 18.45% | 8.25 | 9.95 | 8.25 | 3,185 |
