Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Piscines Desjoyaux SA | ALPDX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -2.19% | 13.40 | 01:29:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.85 | 13.20 | 13.85 | 13.40 | 13.70 |
ALPDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.30 | 14.40 | 13.20 | 13.93 | 1,417 | -0.90 | -6.29% |
| 1 Month | 13.60 | 14.40 | 13.00 | 13.55 | 4,459 | -0.20 | -1.47% |
| 3 Months | 15.70 | 16.25 | 12.80 | 14.50 | 7,608 | -2.30 | -14.65% |
| 6 Months | 11.55 | 16.30 | 11.30 | 14.25 | 5,975 | 1.85 | 16.02% |
| 1 Year | 12.95 | 16.30 | 11.25 | 13.68 | 4,797 | 0.45 | 3.47% |
| 3 Years | 27.10 | 31.90 | 11.25 | 19.44 | 4,652 | -13.70 | -50.55% |
| 5 Years | 11.10 | 31.90 | 8.65 | 18.61 | 3,910 | 2.30 | 20.72% |
ALPDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 13.70 | -0.30 | -2.14% | 13.95 | 14.00 | 13.70 | 1,346 |
| 27 Apr 2024 | 14.00 | 0.15 | 1.08% | 13.85 | 14.00 | 13.85 | 1,043 |
| 26 Apr 2024 | 13.85 | -0.30 | -2.12% | 14.15 | 14.15 | 13.75 | 2,866 |
| 25 Apr 2024 | 14.15 | -0.05 | -0.35% | 14.20 | 14.20 | 14.05 | 1,089 |
| 24 Apr 2024 | 14.20 | -0.10 | -0.70% | 14.30 | 14.40 | 14.20 | 741 |
| 23 Apr 2024 | 14.30 | 0.30 | 2.14% | 14.05 | 14.30 | 14.00 | 1,303 |
| 20 Apr 2024 | 14.00 | -0.20 | -1.41% | 14.20 | 14.35 | 13.85 | 13,113 |
| 19 Apr 2024 | 14.20 | 0.20 | 1.43% | 14.00 | 14.20 | 14.00 | 4,935 |
| 18 Apr 2024 | 14.00 | 0.05 | 0.36% | 14.00 | 14.20 | 13.95 | 3,430 |
| 17 Apr 2024 | 13.95 | -0.20 | -1.41% | 14.15 | 14.15 | 13.95 | 540 |
| 16 Apr 2024 | 14.15 | 0.10 | 0.71% | 14.05 | 14.15 | 13.95 | 1,455 |
| 13 Apr 2024 | 14.05 | 0.55 | 4.07% | 13.55 | 14.15 | 13.55 | 6,461 |
| 12 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.55 | 13.75 | 13.45 | 3,411 |
| 11 Apr 2024 | 13.50 | 0.25 | 1.89% | 13.25 | 13.50 | 13.20 | 1,624 |
| 10 Apr 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.30 | 13.05 | 1,912 |
| 09 Apr 2024 | 13.25 | 0.15 | 1.15% | 13.00 | 13.25 | 13.00 | 2,631 |
| 06 Apr 2024 | 13.10 | -0.05 | -0.38% | 13.15 | 13.15 | 13.00 | 6,037 |
| 05 Apr 2024 | 13.15 | 0.05 | 0.38% | 13.10 | 13.30 | 13.10 | 9,387 |
| 04 Apr 2024 | 13.10 | -0.15 | -1.13% | 13.25 | 13.25 | 13.00 | 18,140 |
| 03 Apr 2024 | 13.25 | -0.15 | -1.12% | 13.60 | 13.60 | 13.10 | 7,719 |
