Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Poulaillon | ALPOU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -3.24% | 4.78 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.82 | 4.78 | 4.84 | 4.78 | 4.94 |
ALPOU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 5.05 | 4.70 | 4.91 | 584 | 0.08 | 1.70% |
| 1 Month | 5.00 | 5.15 | 4.50 | 4.90 | 1,454 | -0.22 | -4.40% |
| 3 Months | 5.20 | 5.30 | 4.50 | 5.07 | 1,491 | -0.42 | -8.08% |
| 6 Months | 4.30 | 5.45 | 4.30 | 5.03 | 1,438 | 0.48 | 11.16% |
| 1 Year | 4.30 | 5.45 | 4.22 | 4.81 | 1,579 | 0.48 | 11.16% |
| 3 Years | 4.09 | 5.45 | 3.90 | 4.60 | 1,609 | 0.69 | 16.87% |
| 5 Years | 5.84 | 6.44 | 3.45 | 4.64 | 1,768 | -1.06 | -18.15% |
ALPOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.78 | -0.16 | -3.24% | 4.82 | 4.84 | 4.78 | 204 |
| 26 Apr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 23 |
| 25 Apr 2024 | 4.94 | 0.02 | 0.41% | 4.94 | 4.94 | 4.84 | 2,178 |
| 24 Apr 2024 | 4.92 | 0.16 | 3.36% | 4.92 | 4.92 | 4.78 | 202 |
| 23 Apr 2024 | 4.76 | -0.16 | -3.25% | 4.92 | 5.05 | 4.76 | 509 |
| 20 Apr 2024 | 4.92 | 0.00 | 0.00% | 4.70 | 4.92 | 4.70 | 7 |
| 19 Apr 2024 | 4.92 | 0.20 | 4.24% | 4.72 | 4.92 | 4.72 | 2,601 |
| 18 Apr 2024 | 4.72 | 0.06 | 1.29% | 4.72 | 4.78 | 4.68 | 2,423 |
| 17 Apr 2024 | 4.66 | -0.12 | -2.51% | 4.76 | 4.76 | 4.66 | 1,282 |
| 16 Apr 2024 | 4.78 | -0.14 | -2.85% | 4.78 | 4.86 | 4.74 | 3,417 |
| 13 Apr 2024 | 4.92 | -0.13 | -2.57% | 4.90 | 4.92 | 4.90 | 9 |
| 12 Apr 2024 | 5.05 | 0.15 | 3.06% | 4.60 | 5.05 | 4.60 | 821 |
| 11 Apr 2024 | 4.90 | -0.06 | -1.21% | 4.96 | 4.96 | 4.50 | 3,476 |
| 10 Apr 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.96 | 4.96 | 297 |
| 09 Apr 2024 | 4.96 | -0.19 | -3.69% | 4.98 | 4.98 | 4.96 | 2,361 |
| 06 Apr 2024 | 5.15 | 0.10 | 1.98% | 5.15 | 5.15 | 5.00 | 321 |
| 05 Apr 2024 | 5.05 | 0.05 | 1.00% | 5.10 | 5.15 | 5.00 | 3,114 |
| 04 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.10 | 5.10 | 5.00 | 1,807 |
| 03 Apr 2024 | 5.00 | -0.15 | -2.91% | 5.00 | 5.10 | 4.98 | 1,320 |
| 29 Mar 2024 | 5.15 | 0.15 | 3.00% | 5.05 | 5.15 | 5.05 | 4,337 |
